Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.750,75 +761,21 (+1,25%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:265.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524C00265000 | 2024-05-16 10:30AM EDT | 2024-05-24 | 0.27 | 0.15 | 0.45 | 0.00 | - | 1 | 28 | 22.17% |
| STZ240531C00265000 | 2024-05-17 2:13PM EDT | 2024-05-31 | 0.30 | 0.35 | 0.60 | -0.30 | -50.00% | 1 | 65 | 17.10% |
| STZ240607C00265000 | 2024-05-14 12:14PM EDT | 2024-06-07 | 0.70 | 0.75 | 1.20 | 0.00 | - | 1 | 1 | 17.82% |
| STZ240614C00265000 | 2024-05-17 3:40PM EDT | 2024-06-14 | 1.50 | 1.20 | 1.75 | -0.15 | -9.09% | 2 | 3 | 18.06% |
| STZ240621C00265000 | 2024-05-17 1:32PM EDT | 2024-06-21 | 1.30 | 1.60 | 1.85 | -0.80 | -38.10% | 18 | 459 | 16.55% |
| STZ240719C00265000 | 2024-05-17 1:01PM EDT | 2024-07-19 | 4.20 | 4.00 | 5.00 | -0.57 | -11.95% | 4 | 133 | 20.84% |
| STZ240920C00265000 | 2024-05-17 2:14PM EDT | 2024-09-20 | 7.40 | 7.50 | 8.00 | -3.50 | -32.11% | 30 | 26 | 20.00% |
| STZ241018C00265000 | 2024-05-13 1:31PM EDT | 2024-10-18 | 12.60 | 9.80 | 10.30 | 0.00 | - | 2 | 2 | 21.65% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524P00265000 | 2024-05-16 3:04PM EDT | 2024-05-24 | 8.35 | 9.30 | 11.30 | 0.00 | - | 1 | 1 | 35.94% |
| STZ240531P00265000 | 2024-05-10 1:48PM EDT | 2024-05-31 | 5.00 | 8.80 | 10.80 | 0.00 | - | 1 | 3 | 22.05% |
| STZ240621P00265000 | 2024-05-13 1:33PM EDT | 2024-06-21 | 6.80 | 9.30 | 11.90 | 0.00 | - | 5 | 220 | 18.45% |
| STZ240719P00265000 | 2024-05-13 10:20AM EDT | 2024-07-19 | 7.70 | 11.00 | 13.00 | 0.00 | - | 4 | 65 | 16.78% |
| STZ240920P00265000 | 2024-05-13 11:14AM EDT | 2024-09-20 | 10.30 | 13.50 | 14.20 | 0.00 | - | 8 | 26 | 14.08% |
| STZ241018P00265000 | 2024-03-26 3:02PM EDT | 2024-10-18 | 11.50 | 13.00 | 13.70 | 0.00 | - | 1 | 1 | 11.91% |
© 2024 Yahoo. Todos los derechos reservados.