Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.597,05 +805,07 (+1,32%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524C00260000 | 2024-05-17 2:31PM EDT | 2024-05-24 | 0.55 | 0.55 | 0.75 | -0.60 | -52.17% | 105 | 48 | 16.60% |
| STZ240531C00260000 | 2024-05-17 1:30PM EDT | 2024-05-31 | 0.88 | 1.20 | 1.45 | -0.12 | -12.00% | 8 | 135 | 16.07% |
| STZ240607C00260000 | 2024-05-17 2:37PM EDT | 2024-06-07 | 1.80 | 0.15 | 2.25 | +0.35 | +24.14% | 2 | 7 | 16.79% |
| STZ240621C00260000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 2.75 | 3.10 | 3.40 | -0.79 | -22.32% | 2 | 420 | 16.90% |
| STZ240719C00260000 | 2024-05-17 9:37AM EDT | 2024-07-19 | 6.90 | 6.10 | 7.00 | +0.03 | +0.44% | 2 | 111 | 21.31% |
| STZ240920C00260000 | 2024-05-17 3:07PM EDT | 2024-09-20 | 9.80 | 9.70 | 10.20 | -0.75 | -7.11% | 21 | 32 | 20.45% |
| STZ241018C00260000 | 2024-05-15 10:27AM EDT | 2024-10-18 | 11.48 | 10.40 | 12.80 | 0.00 | - | 1 | 20 | 22.43% |
| STZ250117C00260000 | 2024-05-17 11:24AM EDT | 2025-01-17 | 17.00 | 17.10 | 17.90 | -5.08 | -23.01% | 1 | 378 | 23.90% |
| STZ250620C00260000 | 2024-05-15 12:52PM EDT | 2025-06-20 | 23.10 | 23.70 | 25.20 | 0.00 | - | 18 | 37 | 25.58% |
| STZ260116C00260000 | 2024-05-16 12:10PM EDT | 2026-01-16 | 32.70 | 32.80 | 34.00 | 0.00 | - | 1 | 23 | 27.42% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524P00260000 | 2024-05-14 3:20PM EDT | 2024-05-24 | 7.01 | 4.70 | 7.00 | 0.00 | - | 7 | 12 | 30.47% |
| STZ240531P00260000 | 2024-05-15 12:21PM EDT | 2024-05-31 | 8.00 | 5.20 | 5.70 | 0.00 | - | 5 | 13 | 14.16% |
| STZ240607P00260000 | 2024-05-02 11:32AM EDT | 2024-06-07 | 7.70 | 5.70 | 6.50 | 0.00 | - | - | 3 | 15.35% |
| STZ240621P00260000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 6.60 | 6.40 | 6.90 | -2.10 | -24.14% | 8 | 291 | 13.29% |
| STZ240719P00260000 | 2024-05-17 10:40AM EDT | 2024-07-19 | 8.80 | 8.40 | 9.00 | +3.00 | +51.72% | 6 | 141 | 15.13% |
| STZ240920P00260000 | 2024-05-16 1:00PM EDT | 2024-09-20 | 11.60 | 10.80 | 11.30 | 0.00 | - | 3 | 48 | 14.63% |
| STZ241018P00260000 | 2024-05-17 1:26PM EDT | 2024-10-18 | 13.42 | 12.10 | 12.70 | +4.92 | +57.88% | 1 | 1 | 15.37% |
| STZ250117P00260000 | 2024-05-16 12:06PM EDT | 2025-01-17 | 15.80 | 14.90 | 15.70 | 0.00 | - | 5 | 771 | 15.80% |
| STZ250620P00260000 | 2024-05-15 11:15AM EDT | 2025-06-20 | 20.50 | 18.50 | 20.00 | 0.00 | - | 3 | 13 | 16.43% |
| STZ260116P00260000 | 2024-05-14 2:38PM EDT | 2026-01-16 | 24.00 | 22.00 | 24.80 | 0.00 | - | 10 | 125 | 16.95% |
© 2024 Yahoo. Todos los derechos reservados.