Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.770,02 +259,11 (+0,42%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00240000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 21.00 | 16.00 | 17.80 | 0.00 | - | 20 | 92 | 25.75% |
| STZ240719C00240000 | 2024-05-14 1:17PM EDT | 2024-07-19 | 18.00 | 18.80 | 21.10 | 0.00 | - | 1 | 17 | 29.03% |
| STZ240920C00240000 | 2024-05-02 1:58PM EDT | 2024-09-20 | 24.17 | 22.40 | 23.30 | 0.00 | - | 3 | 5 | 24.71% |
| STZ241018C00240000 | 2024-02-20 2:41PM EDT | 2024-10-18 | 22.70 | 38.60 | 41.10 | 0.00 | - | - | 2 | 51.53% |
| STZ250117C00240000 | 2024-05-15 9:40AM EDT | 2025-01-17 | 29.50 | 29.40 | 30.50 | 0.00 | - | 1 | 112 | 27.19% |
| STZ250620C00240000 | 2024-04-30 10:05AM EDT | 2025-06-20 | 37.00 | 35.60 | 37.80 | 0.00 | - | 1 | 2 | 28.63% |
| STZ260116C00240000 | 2024-01-08 10:34AM EDT | 2026-01-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524P00240000 | 2024-05-17 12:07PM EDT | 2024-05-24 | 0.16 | 0.05 | 0.30 | -0.26 | -61.90% | 6 | 2 | 32.37% |
| STZ240531P00240000 | 2024-05-15 12:35PM EDT | 2024-05-31 | 0.43 | 0.10 | 1.55 | 0.00 | - | 1 | 102 | 35.29% |
| STZ240621P00240000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 0.85 | 0.65 | 0.80 | -0.15 | -15.00% | 7 | 219 | 17.54% |
| STZ240719P00240000 | 2024-05-17 11:30AM EDT | 2024-07-19 | 2.30 | 1.90 | 2.60 | -0.35 | -13.21% | 2 | 100 | 19.84% |
| STZ240920P00240000 | 2024-05-09 10:15AM EDT | 2024-09-20 | 3.23 | 3.70 | 4.20 | 0.00 | - | 5 | 29 | 17.47% |
| STZ241018P00240000 | 2024-05-13 12:34PM EDT | 2024-10-18 | 4.00 | 5.00 | 5.40 | 0.00 | - | 2 | 38 | 18.01% |
| STZ250117P00240000 | 2024-04-23 10:04AM EDT | 2025-01-17 | 7.98 | 7.60 | 8.20 | 0.00 | - | 2 | 332 | 18.15% |
| STZ250620P00240000 | 2024-05-17 11:09AM EDT | 2025-06-20 | 11.73 | 11.10 | 12.70 | -0.67 | -5.40% | 1 | 40 | 18.89% |
| STZ260116P00240000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 16.40 | 15.70 | 16.70 | 0.00 | - | 1 | 790 | 18.58% |
© 2024 Yahoo. Todos los derechos reservados.