Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.744,78 -475,97 (-0,76%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ260116C00120000 | 2024-05-14 3:10PM EDT | 120.00 | 138.50 | 137.00 | 142.00 | 0.00 | - | 2 | 0 | 55.30% |
| STZ260116C00160000 | 2024-05-20 11:44AM EDT | 160.00 | 103.02 | 100.00 | 104.50 | 0.00 | - | 1 | 3 | 41.80% |
| STZ260116C00170000 | 2023-12-06 3:42PM EDT | 170.00 | 81.84 | 89.00 | 94.00 | 0.00 | - | 2 | 2 | 37.15% |
| STZ260116C00180000 | 2024-04-24 11:48AM EDT | 180.00 | 93.72 | 80.00 | 85.00 | 0.00 | - | 4 | 4 | 34.75% |
| STZ260116C00190000 | 2023-11-29 12:45PM EDT | 190.00 | 69.57 | 71.00 | 72.20 | 0.00 | - | - | 1 | 27.62% |
| STZ260116C00200000 | 2024-04-19 1:24PM EDT | 200.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| STZ260116C00210000 | 2024-05-15 12:01PM EDT | 210.00 | 61.80 | 59.50 | 64.50 | 0.00 | - | 3 | 9 | 33.72% |
| STZ260116C00220000 | 2024-01-26 10:47AM EDT | 220.00 | 56.80 | 53.20 | 56.30 | 0.00 | - | 1 | 3 | 31.43% |
| STZ260116C00230000 | 2024-03-28 9:30AM EDT | 230.00 | 66.30 | 53.10 | 56.50 | 0.00 | - | 2 | 6 | 36.28% |
| STZ260116C00240000 | 2024-01-08 10:34AM EDT | 240.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| STZ260116C00250000 | 2024-06-14 11:19AM EDT | 250.00 | 35.80 | 34.00 | 38.50 | +2.37 | +7.09% | 5 | 118 | 29.13% |
| STZ260116C00260000 | 2024-06-12 10:34AM EDT | 260.00 | 28.90 | 28.50 | 33.50 | 0.00 | - | 13 | 21 | 28.51% |
| STZ260116C00270000 | 2024-06-13 2:58PM EDT | 270.00 | 26.50 | 24.00 | 26.60 | 0.00 | - | 172 | 220 | 26.09% |
| STZ260116C00280000 | 2024-06-13 12:41PM EDT | 280.00 | 21.21 | 19.50 | 22.30 | 0.00 | - | 1 | 37 | 25.38% |
| STZ260116C00290000 | 2024-05-17 11:24AM EDT | 290.00 | 19.30 | 15.50 | 19.00 | 0.00 | - | 1 | 46 | 25.13% |
| STZ260116C00300000 | 2024-06-06 2:23PM EDT | 300.00 | 13.72 | 12.50 | 17.00 | 0.00 | - | 10 | 34 | 25.66% |
| STZ260116C00310000 | 2024-06-06 2:23PM EDT | 310.00 | 11.17 | 9.50 | 14.50 | 0.00 | - | 14 | 101 | 25.50% |
| STZ260116C00320000 | 2024-04-08 11:26AM EDT | 320.00 | 18.20 | 11.00 | 12.20 | 0.00 | - | 1 | 6 | 25.24% |
| STZ260116C00330000 | 2024-03-28 9:30AM EDT | 330.00 | 17.00 | 9.90 | 10.70 | 0.00 | - | 1 | 1 | 25.47% |
| STZ260116C00360000 | 2024-04-10 12:57PM EDT | 360.00 | 8.44 | 4.80 | 5.90 | 0.00 | - | 4 | 5 | 24.45% |
| STZ260116C00370000 | 2024-02-27 3:40PM EDT | 370.00 | 4.05 | 7.10 | 10.10 | 0.00 | - | 44 | 49 | 30.57% |
| STZ260116C00380000 | 2024-05-20 3:58PM EDT | 380.00 | 2.25 | 1.30 | 4.10 | 0.00 | - | 1 | 4 | 24.27% |
| STZ260116C00390000 | 2024-04-22 10:02AM EDT | 390.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ260116P00115000 | 2024-04-03 9:30AM EDT | 115.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| STZ260116P00120000 | 2024-04-03 9:30AM EDT | 120.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| STZ260116P00125000 | 2024-04-03 9:30AM EDT | 125.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| STZ260116P00130000 | 2024-04-03 9:30AM EDT | 130.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| STZ260116P00135000 | 2024-04-08 9:30AM EDT | 135.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| STZ260116P00140000 | 2024-03-22 9:30AM EDT | 140.00 | 1.70 | 0.70 | 3.30 | 0.00 | - | 1 | 8 | 34.78% |
| STZ260116P00145000 | 2024-03-25 9:30AM EDT | 145.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| STZ260116P00150000 | 2024-05-08 2:10PM EDT | 150.00 | 1.83 | 0.75 | 3.00 | 0.00 | - | 9 | 11 | 30.66% |
| STZ260116P00155000 | 2024-06-06 9:30AM EDT | 155.00 | 2.45 | 0.80 | 3.70 | 0.00 | - | 1 | 5 | 30.76% |
| STZ260116P00160000 | 2024-04-05 3:49PM EDT | 160.00 | 2.80 | 1.10 | 4.00 | 0.00 | - | 2 | 0 | 29.82% |
| STZ260116P00165000 | 2024-04-08 9:30AM EDT | 165.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| STZ260116P00170000 | 2024-06-06 9:42AM EDT | 170.00 | 3.25 | 1.60 | 4.70 | 0.00 | - | 2 | 3 | 28.04% |
| STZ260116P00175000 | 2024-02-20 11:34AM EDT | 175.00 | 5.00 | 2.35 | 5.30 | 0.00 | - | 2 | 2 | 27.53% |
| STZ260116P00180000 | 2024-06-05 2:24PM EDT | 180.00 | 4.10 | 1.70 | 5.50 | 0.00 | - | 7 | 18 | 26.30% |
| STZ260116P00185000 | 2024-06-06 9:30AM EDT | 185.00 | 5.10 | 2.10 | 6.50 | 0.00 | - | 1 | 1 | 26.26% |
| STZ260116P00190000 | 2024-05-23 12:11PM EDT | 190.00 | 6.30 | 3.30 | 6.30 | 0.00 | - | 1 | 16 | 24.42% |
| STZ260116P00195000 | 2024-05-23 12:11PM EDT | 195.00 | 7.10 | 3.50 | 6.80 | 0.00 | - | 1 | 28 | 23.56% |
| STZ260116P00200000 | 2024-06-07 1:06PM EDT | 200.00 | 6.79 | 4.80 | 7.90 | 0.00 | - | 3 | 38 | 23.41% |
| STZ260116P00210000 | 2024-05-23 12:12PM EDT | 210.00 | 10.10 | 7.00 | 9.70 | 0.00 | - | 1 | 347 | 22.29% |
| STZ260116P00220000 | 2024-05-23 12:11PM EDT | 220.00 | 12.50 | 8.50 | 10.50 | 0.00 | - | 1 | 360 | 19.86% |
| STZ260116P00230000 | 2024-06-14 11:00AM EDT | 230.00 | 12.95 | 11.00 | 13.40 | -0.15 | -1.15% | 301 | 1,064 | 19.21% |
| STZ260116P00240000 | 2024-06-06 1:57PM EDT | 240.00 | 17.00 | 14.50 | 16.60 | 0.00 | - | 1 | 1,418 | 18.35% |
| STZ260116P00250000 | 2024-05-23 2:38PM EDT | 250.00 | 22.60 | 18.00 | 20.30 | 0.00 | - | 20 | 42 | 17.42% |
| STZ260116P00260000 | 2024-05-23 1:55PM EDT | 260.00 | 27.00 | 22.50 | 24.70 | 0.00 | - | 20 | 200 | 16.53% |
| STZ260116P00270000 | 2024-06-13 2:58PM EDT | 270.00 | 29.51 | 27.50 | 30.60 | 0.00 | - | 172 | 197 | 16.26% |
| STZ260116P00290000 | 2024-01-17 12:31PM EDT | 290.00 | 43.60 | 46.90 | 50.20 | 0.00 | - | 20 | 1 | 20.80% |
| STZ260116P00300000 | 2023-11-16 1:14PM EDT | 300.00 | 63.00 | 62.40 | 65.30 | 0.00 | - | - | 4 | 27.19% |
| STZ260116P00310000 | 2023-11-07 4:55PM EDT | 310.00 | 67.60 | 73.00 | 76.50 | 0.00 | - | - | 3 | 30.21% |
© 2024 Yahoo. Todos los derechos reservados.