Mercados españoles cerrados en 5 hrs 52 min
IBEX 35
11.002,90 -63,20 (-0,57%) Euro Stoxx 50
4.886,43 -49,07 (-0,99%) Dólar/Euro
1,0679 -0,0063 (-0,59%) Petróleo Brent
82,65 -0,10 (-0,12%) Oro
2.332,70 +14,70 (+0,63%) Bitcoin EUR
62.719,04 -349,70 (-0,55%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240719C00120000 | 2023-11-24 11:45AM EDT | 120.00 | 120.90 | 117.90 | 122.50 | 0.00 | - | 1 | 1 | 0.00% |
| STZ240719C00125000 | 2023-11-24 11:51AM EDT | 125.00 | 116.30 | 113.20 | 117.90 | 0.00 | - | 1 | 1 | 0.00% |
| STZ240719C00170000 | 2024-02-05 11:20AM EDT | 170.00 | 80.30 | 78.40 | 82.10 | 0.00 | - | 1 | 3 | 0.00% |
| STZ240719C00210000 | 2024-01-18 10:53AM EDT | 210.00 | 48.40 | 39.70 | 41.00 | 0.00 | - | 2 | 2 | 0.00% |
| STZ240719C00215000 | 2024-01-03 12:00PM EDT | 215.00 | 37.93 | 40.50 | 42.90 | 0.00 | - | 10 | 29 | 53.80% |
| STZ240719C00220000 | 2024-03-07 4:38PM EDT | 220.00 | 40.40 | 47.00 | 50.40 | 0.00 | - | 6 | 71 | 94.88% |
| STZ240719C00225000 | 2024-01-22 1:14PM EDT | 225.00 | 35.30 | 27.90 | 30.10 | 0.00 | - | 2 | 41 | 25.17% |
| STZ240719C00230000 | 2024-01-25 4:55PM EDT | 230.00 | 28.70 | 25.70 | 26.60 | 0.00 | - | 1 | 77 | 32.00% |
| STZ240719C00235000 | 2024-06-06 10:44AM EDT | 235.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240719C00240000 | 2024-05-14 1:17PM EDT | 240.00 | 18.00 | 16.70 | 17.10 | 0.00 | - | 1 | 17 | 24.77% |
| STZ240719C00245000 | 2024-06-12 10:15AM EDT | 245.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240719C00250000 | 2024-06-13 12:52PM EDT | 250.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| STZ240719C00255000 | 2024-06-13 3:36PM EDT | 255.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| STZ240719C00260000 | 2024-06-13 1:52PM EDT | 260.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| STZ240719C00265000 | 2024-06-13 11:41AM EDT | 265.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| STZ240719C00270000 | 2024-06-13 2:16PM EDT | 270.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| STZ240719C00275000 | 2024-06-13 11:41AM EDT | 275.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240719C00280000 | 2024-06-13 12:48PM EDT | 280.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STZ240719C00285000 | 2024-05-21 3:57PM EDT | 285.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240719C00290000 | 2024-05-10 2:51PM EDT | 290.00 | 0.85 | 0.45 | 1.85 | 0.00 | - | 1 | 63 | 35.69% |
| STZ240719C00295000 | 2024-06-12 9:31AM EDT | 295.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ240719C00300000 | 2024-06-04 10:06AM EDT | 300.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ240719C00305000 | 2024-04-16 9:30AM EDT | 305.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| STZ240719C00310000 | 2024-01-08 11:15AM EDT | 310.00 | 1.35 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 41.07% |
| STZ240719C00315000 | 2024-04-09 1:37PM EDT | 315.00 | 0.95 | 0.00 | 1.45 | 0.00 | - | 4 | 4 | 47.44% |
| STZ240719C00340000 | 2024-03-19 10:44AM EDT | 340.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 52.17% |
| STZ240719C00360000 | 2024-06-12 3:08PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240719P00130000 | 2024-06-06 3:38PM EDT | 130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| STZ240719P00140000 | 2024-06-13 3:53PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STZ240719P00150000 | 2023-12-06 11:23AM EDT | 150.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 86.13% |
| STZ240719P00160000 | 2024-02-20 10:43AM EDT | 160.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 72.56% |
| STZ240719P00165000 | 2024-02-21 12:00PM EDT | 165.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 10 | 11 | 70.46% |
| STZ240719P00170000 | 2024-01-12 4:33PM EDT | 170.00 | 0.95 | 0.35 | 0.95 | 0.00 | - | 1 | 6 | 71.19% |
| STZ240719P00175000 | 2024-05-31 9:31AM EDT | 175.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STZ240719P00180000 | 2024-03-12 9:30AM EDT | 180.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| STZ240719P00185000 | 2024-04-23 9:59AM EDT | 185.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| STZ240719P00190000 | 2024-04-12 10:09AM EDT | 190.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 7 | 37 | 55.35% |
| STZ240719P00195000 | 2023-12-22 1:28PM EDT | 195.00 | 3.20 | 0.75 | 2.15 | 0.00 | - | 20 | 33 | 59.69% |
| STZ240719P00200000 | 2024-05-31 9:31AM EDT | 200.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STZ240719P00205000 | 2024-04-08 2:48PM EDT | 205.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 10 | 12 | 43.53% |
| STZ240719P00210000 | 2024-04-10 3:28PM EDT | 210.00 | 0.70 | 0.10 | 1.60 | 0.00 | - | - | 2 | 47.53% |
| STZ240719P00215000 | 2024-04-23 9:59AM EDT | 215.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| STZ240719P00220000 | 2024-05-31 10:10AM EDT | 220.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ240719P00225000 | 2024-06-13 2:16PM EDT | 225.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| STZ240719P00230000 | 2024-06-13 1:54PM EDT | 230.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STZ240719P00235000 | 2024-06-13 2:16PM EDT | 235.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| STZ240719P00240000 | 2024-06-13 10:09AM EDT | 240.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STZ240719P00245000 | 2024-06-13 10:02AM EDT | 245.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| STZ240719P00250000 | 2024-06-13 10:01AM EDT | 250.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STZ240719P00255000 | 2024-06-12 3:25PM EDT | 255.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STZ240719P00260000 | 2024-06-10 10:32AM EDT | 260.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| STZ240719P00265000 | 2024-05-30 9:30AM EDT | 265.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STZ240719P00270000 | 2024-05-03 10:41AM EDT | 270.00 | 16.65 | 18.00 | 21.80 | 0.00 | - | 1 | 22 | 38.53% |
| STZ240719P00275000 | 2024-04-12 10:52AM EDT | 275.00 | 13.40 | 13.70 | 15.50 | 0.00 | - | 7 | 17 | 0.00% |
| STZ240719P00280000 | 2024-03-28 2:42PM EDT | 280.00 | 14.45 | 20.60 | 22.60 | 0.00 | - | 1 | 3 | 0.00% |
| STZ240719P00305000 | 2024-04-30 3:05PM EDT | 305.00 | 51.34 | 56.00 | 60.70 | 0.00 | - | - | 0 | 73.60% |
© 2024 Yahoo. Todos los derechos reservados.