Mercados españoles cerrados
S&P 500
5.268,90 -38,11 (-0,72%) Nasdaq
16.740,24 -61,30 (-0,36%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0811 -0,0016 (-0,15%) Petróleo Brent
81,04 -0,86 (-1,05%) Bitcoin EUR
62.015,16 -2.263,80 (-3,52%)
State Street Corporation (STT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:27PM EDT. Mercado abierto.
Precio de ejercicio:77.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00077500 | 2024-05-22 2:47PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.75 | -0.55 | -42.31% | 1 | 875 | 21.68% |
| STT240719C00077500 | 2024-05-21 3:41PM EDT | 2024-07-19 | 2.60 | 1.40 | 1.55 | 0.00 | - | 4 | 244 | 23.17% |
| STT240816C00077500 | 2024-05-23 10:59AM EDT | 2024-08-16 | 2.52 | 2.05 | 2.15 | -0.79 | -23.87% | 6 | 81 | 23.43% |
| STT241115C00077500 | 2024-05-21 2:02PM EDT | 2024-11-15 | 4.42 | 3.80 | 4.00 | -0.84 | -15.97% | 2 | 150 | 25.46% |
| STT250117C00077500 | 2024-05-21 12:36PM EDT | 2025-01-17 | 6.30 | 4.90 | 5.00 | 0.00 | - | 3 | 386 | 26.04% |
| STT250620C00077500 | 2024-05-15 3:15PM EDT | 2025-06-20 | 8.75 | 7.10 | 7.30 | 0.00 | - | 1 | 7 | 27.77% |
| STT260116C00077500 | 2024-02-26 1:10PM EDT | 2026-01-16 | 9.28 | 10.50 | 11.70 | 0.00 | - | 2 | 5 | 33.97% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00077500 | 2024-05-23 11:59AM EDT | 2024-06-21 | 2.33 | 3.30 | 3.50 | +0.10 | +4.48% | 8 | 348 | 17.92% |
| STT240719P00077500 | 2024-05-22 10:01AM EDT | 2024-07-19 | 3.81 | 4.40 | 4.60 | +0.73 | +23.70% | 1 | 115 | 23.58% |
| STT240816P00077500 | 2024-05-21 1:40PM EDT | 2024-08-16 | 3.30 | 4.80 | 5.00 | 0.00 | - | 1 | 56 | 22.32% |
| STT241115P00077500 | 2024-05-09 10:37AM EDT | 2024-11-15 | 5.80 | 6.20 | 6.50 | 0.00 | - | 35 | 46 | 23.01% |
| STT250117P00077500 | 2024-05-20 11:22AM EDT | 2025-01-17 | 5.68 | 7.10 | 7.40 | 0.00 | - | 287 | 364 | 23.54% |
| STT250620P00077500 | 2024-05-09 1:36PM EDT | 2025-06-20 | 8.40 | 8.60 | 8.90 | 0.00 | - | 92 | 133 | 23.25% |
| STT260116P00077500 | 2024-05-16 12:24PM EDT | 2026-01-16 | 9.30 | 9.90 | 10.80 | 0.00 | - | 1 | 2 | 23.76% |
© 2024 Yahoo. Todos los derechos reservados.