Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.109,33 +2.009,43 (+3,52%)
State Street Corporation (STT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00055000 | 2023-10-26 10:22AM EDT | 55.00 | 12.70 | 16.30 | 17.20 | 0.00 | - | 4 | 20 | 0.00% |
| STT240517C00057500 | 2023-10-19 12:09PM EDT | 57.50 | 12.90 | 14.20 | 14.50 | 0.00 | - | 11 | 11 | 0.00% |
| STT240517C00060000 | 2024-03-20 2:02PM EDT | 60.00 | 13.40 | 11.50 | 15.80 | 0.00 | - | 20 | 0 | 116.50% |
| STT240517C00062500 | 2024-04-22 1:51PM EDT | 62.50 | 12.40 | 11.40 | 12.50 | 0.00 | - | 10 | 10 | 76.22% |
| STT240517C00065000 | 2024-03-07 11:02AM EDT | 65.00 | 8.40 | 9.30 | 12.60 | 0.00 | - | 1 | 21 | 89.94% |
| STT240517C00067500 | 2024-04-11 3:48PM EDT | 67.50 | 7.30 | 6.20 | 7.60 | 0.00 | - | 13 | 54 | 53.56% |
| STT240517C00070000 | 2024-05-03 1:32PM EDT | 70.00 | 4.40 | 4.30 | 4.80 | +0.65 | +17.33% | 3 | 135 | 32.32% |
| STT240517C00072500 | 2024-05-03 1:51PM EDT | 72.50 | 2.45 | 2.35 | 2.55 | +0.75 | +44.12% | 8 | 378 | 24.51% |
| STT240517C00075000 | 2024-05-03 3:37PM EDT | 75.00 | 0.80 | 0.80 | 0.95 | +0.23 | +40.35% | 5 | 1,313 | 21.09% |
| STT240517C00077500 | 2024-05-03 12:03PM EDT | 77.50 | 0.20 | 0.15 | 0.20 | +0.08 | +66.67% | 76 | 729 | 19.19% |
| STT240517C00080000 | 2024-05-03 3:37PM EDT | 80.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 8 | 540 | 24.22% |
| STT240517C00082500 | 2024-05-02 10:25AM EDT | 82.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 1,004 | 28.13% |
| STT240517C00085000 | 2024-05-02 3:31PM EDT | 85.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 286 | 56.89% |
| STT240517C00087500 | 2024-04-15 9:59AM EDT | 87.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 95 | 49.41% |
| STT240517C00090000 | 2024-03-13 2:29PM EDT | 90.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 63 | 77.64% |
| STT240517C00095000 | 2023-12-28 4:57PM EDT | 95.00 | 0.61 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 66.21% |
| STT240517C00100000 | 2023-12-14 3:58PM EDT | 100.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | - | 10 | 94.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00035000 | 2023-10-12 9:33AM EDT | 35.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | - | 10 | 190.23% |
| STT240517P00040000 | 2023-10-27 2:07PM EDT | 40.00 | 0.56 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 150.00% |
| STT240517P00042500 | 2023-09-29 2:55PM EDT | 42.50 | 0.51 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 200.20% |
| STT240517P00045000 | 2023-11-03 10:24AM EDT | 45.00 | 0.50 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 135.94% |
| STT240517P00047500 | 2024-02-05 12:25PM EDT | 47.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 12 | 140.43% |
| STT240517P00050000 | 2024-03-28 1:02PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 104.69% |
| STT240517P00055000 | 2024-03-21 2:19PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 102.73% |
| STT240517P00057500 | 2024-04-12 10:07AM EDT | 57.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | 8 | 122 | 103.91% |
| STT240517P00060000 | 2024-04-15 10:21AM EDT | 60.00 | 0.07 | 0.00 | 1.30 | 0.00 | - | 5 | 756 | 90.72% |
| STT240517P00062500 | 2024-05-01 11:57AM EDT | 62.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | 27 | 534 | 77.69% |
| STT240517P00065000 | 2024-05-02 1:19PM EDT | 65.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 1,111 | 52.83% |
| STT240517P00067500 | 2024-05-03 12:28PM EDT | 67.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 471 | 31.06% |
| STT240517P00070000 | 2024-05-03 3:59PM EDT | 70.00 | 0.10 | 0.05 | 0.15 | -0.17 | -62.96% | 5 | 1,255 | 23.73% |
| STT240517P00072500 | 2024-05-03 3:54PM EDT | 72.50 | 0.45 | 0.40 | 0.50 | -0.60 | -57.14% | 13 | 659 | 21.24% |
| STT240517P00075000 | 2024-05-03 1:50PM EDT | 75.00 | 1.45 | 1.35 | 1.45 | -0.57 | -28.22% | 14 | 501 | 19.17% |
| STT240517P00077500 | 2024-05-03 1:33PM EDT | 77.50 | 3.40 | 2.15 | 3.50 | -0.80 | -19.05% | 2 | 87 | 24.32% |
| STT240517P00080000 | 2024-04-29 11:02AM EDT | 80.00 | 6.05 | 4.20 | 7.00 | 0.00 | - | 2 | 0 | 58.15% |
| STT240517P00082500 | 2024-01-10 3:36PM EDT | 82.50 | 7.80 | 10.10 | 10.50 | 0.00 | - | 1 | 35 | 86.40% |
| STT240517P00085000 | 2024-04-11 3:32PM EDT | 85.00 | 11.12 | 10.00 | 11.60 | 0.00 | - | - | 0 | 70.90% |
© 2024 Yahoo. Todos los derechos reservados.