Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240621C00072500 | 2024-05-23 3:15PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.30 | -1.70 | -34.69% | 20 | 523 | 23.37% |
STT240719C00072500 | 2024-05-20 2:44PM EDT | 2024-07-19 | 4.94 | 3.80 | 4.00 | -1.06 | -17.67% | 1 | 42 | 23.24% |
STT240816C00072500 | 2024-05-22 3:25PM EDT | 2024-08-16 | 5.80 | 4.60 | 4.80 | 0.00 | - | 2 | 28 | 24.95% |
STT241115C00072500 | 2024-04-30 1:00PM EDT | 2024-11-15 | 6.12 | 6.30 | 6.50 | 0.00 | - | 2 | 18 | 25.90% |
STT250117C00072500 | 2024-05-13 3:53PM EDT | 2025-01-17 | 8.90 | 7.40 | 7.60 | 0.00 | - | 14 | 62 | 26.94% |
STT250620C00072500 | 2024-05-02 2:25PM EDT | 2025-06-20 | 9.28 | 9.50 | 9.90 | 0.00 | - | 10 | 40 | 28.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240621P00072500 | 2024-05-23 12:29PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | +0.35 | +87.50% | 8 | 726 | 20.83% |
STT240719P00072500 | 2024-05-23 3:10PM EDT | 2024-07-19 | 1.82 | 1.80 | 1.90 | +0.52 | +45.61% | 26 | 323 | 24.71% |
STT240816P00072500 | 2024-05-23 1:51PM EDT | 2024-08-16 | 2.26 | 2.25 | 2.40 | +0.71 | +45.81% | 10 | 101 | 23.95% |
STT241115P00072500 | 2024-05-17 1:27PM EDT | 2024-11-15 | 2.85 | 3.70 | 3.90 | 0.00 | - | 5 | 22 | 24.23% |
STT250117P00072500 | 2024-05-22 2:15PM EDT | 2025-01-17 | 4.10 | 4.60 | 4.90 | 0.00 | - | 1 | 586 | 25.09% |
STT250620P00072500 | 2024-05-16 11:35AM EDT | 2025-06-20 | 5.50 | 6.30 | 6.50 | 0.00 | - | 2 | 51 | 24.91% |
STT260116P00072500 | 2024-05-16 12:05PM EDT | 2026-01-16 | 7.20 | 7.70 | 8.50 | 0.00 | - | 1 | 3 | 25.51% |