Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240621C00065000 | 2024-02-22 3:24PM EDT | 2024-06-21 | 9.40 | 10.10 | 11.80 | 0.00 | - | 4 | 40 | 56.59% |
STT240719C00065000 | 2024-03-05 1:16PM EDT | 2024-07-19 | 10.50 | 10.30 | 14.70 | 0.00 | - | 1 | 79 | 58.81% |
STT240816C00065000 | 2024-05-01 2:38PM EDT | 2024-08-16 | 9.70 | 10.20 | 10.50 | 0.00 | - | 2 | 18 | 28.25% |
STT241115C00065000 | 2024-04-22 11:06AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
STT250117C00065000 | 2024-05-23 2:54PM EDT | 2025-01-17 | 12.50 | 12.30 | 12.60 | -2.24 | -15.20% | 1 | 62 | 29.44% |
STT250620C00065000 | 2024-05-20 11:28AM EDT | 2025-06-20 | 16.99 | 13.10 | 14.50 | 0.00 | - | 2 | 6 | 30.52% |
STT260116C00065000 | 2024-04-30 1:25PM EDT | 2026-01-16 | 15.18 | 15.50 | 16.60 | 0.00 | - | 4 | 5 | 31.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240621P00065000 | 2024-05-22 11:33AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.20 | 0.00 | - | 21 | 772 | 32.81% |
STT240719P00065000 | 2024-05-14 11:15AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 3 | 118 | 27.12% |
STT240816P00065000 | 2024-05-21 3:23PM EDT | 2024-08-16 | 0.38 | 0.45 | 0.60 | 0.00 | - | 1 | 180 | 26.05% |
STT241115P00065000 | 2024-05-20 11:34AM EDT | 2024-11-15 | 1.22 | 1.55 | 1.70 | 0.00 | - | 2 | 415 | 26.75% |
STT250117P00065000 | 2024-05-22 2:45PM EDT | 2025-01-17 | 2.05 | 2.30 | 2.45 | 0.00 | - | 4 | 1,959 | 27.20% |
STT250620P00065000 | 2024-04-22 1:23PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
STT260116P00065000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 5.20 | 5.10 | 5.80 | +0.50 | +10.64% | 1 | 4 | 27.86% |