Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240621C00050000 | 2024-02-28 2:27PM EDT | 2024-06-21 | 24.23 | 26.00 | 30.50 | 0.00 | - | 2 | 15 | 81.15% |
STT240719C00050000 | 2024-03-27 9:36AM EDT | 2024-07-19 | 27.10 | 21.50 | 25.80 | 0.00 | - | 1 | 2 | 0.00% |
STT240816C00050000 | 2024-05-15 3:40PM EDT | 2024-08-16 | 27.80 | 26.00 | 30.50 | 0.00 | - | 2 | 9 | 50.29% |
STT241115C00050000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
STT250117C00050000 | 2024-03-26 10:55AM EDT | 2025-01-17 | 27.45 | 23.80 | 24.40 | 0.00 | - | 2 | 28 | 0.00% |
STT260116C00050000 | 2024-05-15 3:39PM EDT | 2026-01-16 | 29.00 | 28.10 | 31.90 | 0.00 | - | 1 | 11 | 42.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STT240621P00050000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 88.57% |
STT240719P00050000 | 2024-04-12 3:22PM EDT | 2024-07-19 | 0.16 | 0.00 | 2.15 | 0.00 | - | 2 | 41 | 84.86% |
STT250117P00050000 | 2024-05-14 9:48AM EDT | 2025-01-17 | 0.58 | 0.20 | 0.75 | 0.00 | - | 10 | 408 | 39.16% |
STT260116P00050000 | 2024-05-07 2:12PM EDT | 2026-01-16 | 1.90 | 1.20 | 1.90 | 0.00 | - | 4 | 5 | 32.40% |