Mercados españoles cerrados
S&P 500
5.442,22 +10,62 (+0,20%) Nasdaq
17.719,05 +30,17 (+0,17%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0725 +0,0016 (+0,15%) Petróleo Brent
83,39 +0,77 (+0,93%) Bitcoin EUR
60.972,65 -1.189,09 (-1,91%)
State Street Corporation (STT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:02PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT260116C00032500 | 2024-06-12 1:05PM EDT | 32.50 | 40.15 | 36.00 | 41.00 | 0.00 | - | - | 5 | 59.02% |
| STT260116C00035000 | 2023-12-01 4:10PM EDT | 35.00 | 39.10 | 40.50 | 45.50 | 0.00 | - | 9 | 1 | 82.41% |
| STT260116C00040000 | 2024-03-20 10:46AM EDT | 40.00 | 33.50 | 32.00 | 36.40 | 0.00 | - | - | 1 | 50.43% |
| STT260116C00042500 | 2024-03-22 10:49AM EDT | 42.50 | 33.50 | 30.40 | 34.40 | 0.00 | - | 1 | 2 | 50.22% |
| STT260116C00050000 | 2024-05-22 10:03AM EDT | 50.00 | 28.84 | 21.40 | 24.50 | 0.00 | - | 3 | 8 | 37.00% |
| STT260116C00055000 | 2024-04-25 9:54AM EDT | 55.00 | 22.00 | 21.30 | 26.00 | 0.00 | - | 3 | 2 | 54.65% |
| STT260116C00060000 | 2024-05-02 11:57AM EDT | 60.00 | 18.24 | 18.20 | 21.30 | 0.00 | - | 1 | 5 | 47.07% |
| STT260116C00065000 | 2024-04-30 1:25PM EDT | 65.00 | 15.18 | 14.20 | 16.50 | 0.00 | - | 4 | 5 | 39.47% |
| STT260116C00067500 | 2024-05-14 10:04AM EDT | 67.50 | 16.00 | 11.60 | 12.60 | 0.00 | - | 16 | 9 | 31.28% |
| STT260116C00070000 | 2024-06-13 2:27PM EDT | 70.00 | 10.50 | 9.90 | 11.20 | 0.00 | - | 1 | 796 | 30.51% |
| STT260116C00072500 | 2024-06-13 10:32AM EDT | 72.50 | 8.85 | 8.80 | 9.90 | 0.00 | - | 1 | 1 | 29.79% |
| STT260116C00075000 | 2024-06-13 3:20PM EDT | 75.00 | 8.71 | 7.70 | 8.50 | 0.00 | - | 1 | 402 | 28.57% |
| STT260116C00077500 | 2024-02-26 1:10PM EDT | 77.50 | 9.28 | 10.50 | 11.70 | 0.00 | - | 2 | 5 | 40.03% |
| STT260116C00080000 | 2024-06-13 3:20PM EDT | 80.00 | 6.82 | 6.00 | 6.70 | 0.00 | - | 1 | 6 | 28.22% |
| STT260116C00082500 | 2024-05-30 11:02AM EDT | 82.50 | 6.60 | 5.20 | 5.70 | 0.00 | - | 5 | 18 | 27.40% |
| STT260116C00085000 | 2024-06-13 9:45AM EDT | 85.00 | 5.00 | 4.50 | 5.10 | 0.00 | - | 1 | 304 | 27.52% |
| STT260116C00090000 | 2024-04-05 9:30AM EDT | 90.00 | 6.47 | 4.90 | 5.70 | 0.00 | - | 2 | 2 | 32.76% |
| STT260116C00100000 | 2023-09-13 3:59PM EDT | 100.00 | 4.05 | 0.20 | 4.70 | 0.00 | - | - | 1 | 35.46% |
| STT260116C00105000 | 2024-05-31 9:30AM EDT | 105.00 | 1.94 | 1.15 | 1.55 | 0.00 | - | 1 | 1 | 25.87% |
| STT260116C00115000 | 2024-06-13 10:23AM EDT | 115.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 26.61% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT260116P00032500 | 2024-04-19 3:59PM EDT | 32.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 239 | 12.50% |
| STT260116P00035000 | 2024-06-12 1:31PM EDT | 35.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 45.87% |
| STT260116P00037500 | 2024-04-25 11:12AM EDT | 37.50 | 0.80 | 0.30 | 1.00 | 0.00 | - | 60 | 83 | 37.72% |
| STT260116P00040000 | 2024-05-07 2:12PM EDT | 40.00 | 0.85 | 0.65 | 1.05 | 0.00 | - | 1 | 53 | 34.97% |
| STT260116P00045000 | 2024-03-27 11:08AM EDT | 45.00 | 1.55 | 1.30 | 1.75 | 0.00 | - | 1 | 2 | 33.94% |
| STT260116P00047500 | 2024-06-14 2:45PM EDT | 47.50 | 1.87 | 1.70 | 2.05 | 0.00 | - | 1 | 4 | 32.61% |
| STT260116P00050000 | 2024-06-11 1:08PM EDT | 50.00 | 2.15 | 2.20 | 2.55 | -0.10 | -4.44% | 1 | 6 | 32.12% |
| STT260116P00055000 | 2024-03-27 11:06AM EDT | 55.00 | 2.88 | 3.00 | 3.40 | 0.00 | - | 1 | 15 | 29.61% |
| STT260116P00057500 | 2024-04-25 11:19AM EDT | 57.50 | 4.00 | 2.95 | 3.60 | 0.00 | - | - | 2 | 27.25% |
| STT260116P00060000 | 2024-05-28 3:41PM EDT | 60.00 | 4.20 | 4.50 | 5.90 | 0.00 | - | 7 | 400 | 32.12% |
| STT260116P00062500 | 2024-05-07 10:06AM EDT | 62.50 | 4.60 | 4.40 | 5.70 | 0.00 | - | 1 | 3 | 27.96% |
| STT260116P00065000 | 2024-06-12 9:46AM EDT | 65.00 | 5.90 | 6.10 | 6.90 | 0.00 | - | 3 | 7 | 28.19% |
| STT260116P00067500 | 2024-05-21 12:13PM EDT | 67.50 | 5.70 | 7.10 | 9.30 | 0.00 | - | 1 | 7 | 31.64% |
| STT260116P00070000 | 2024-05-16 12:05PM EDT | 70.00 | 6.30 | 8.10 | 9.90 | 0.00 | - | 2 | 1,014 | 29.42% |
| STT260116P00072500 | 2024-05-16 12:05PM EDT | 72.50 | 7.20 | 7.60 | 11.80 | 0.00 | - | 1 | 3 | 30.71% |
| STT260116P00075000 | 2024-05-16 12:07PM EDT | 75.00 | 8.20 | 10.70 | 12.60 | 0.00 | - | 1 | 25 | 28.63% |
| STT260116P00077500 | 2024-05-16 12:24PM EDT | 77.50 | 9.30 | 12.10 | 14.30 | 0.00 | - | 1 | 2 | 28.85% |
| STT260116P00080000 | 2024-04-02 2:42PM EDT | 80.00 | 10.70 | 12.50 | 13.00 | 0.00 | - | 4 | 10 | 20.17% |
© 2024 Yahoo. Todos los derechos reservados.