Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.389,44 +165,25 (+0,27%)
State Street Corporation (STT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT250620C00055000 | 2024-04-18 1:26PM EDT | 55.00 | 20.70 | 22.70 | 26.90 | 0.00 | - | - | 1 | 54.63% |
| STT250620C00060000 | 2024-05-10 10:59AM EDT | 60.00 | 19.90 | 17.40 | 19.80 | 0.00 | - | 2 | 6 | 36.94% |
| STT250620C00062500 | 2024-04-18 3:22PM EDT | 62.50 | 15.40 | 17.00 | 21.50 | 0.00 | - | - | 1 | 50.14% |
| STT250620C00065000 | 2024-05-20 11:28AM EDT | 65.00 | 16.99 | 14.50 | 17.10 | 0.00 | - | 2 | 6 | 38.51% |
| STT250620C00067500 | 2024-05-02 10:46AM EDT | 67.50 | 12.10 | 12.90 | 14.10 | 0.00 | - | 1 | 3 | 32.62% |
| STT250620C00070000 | 2024-04-22 12:16PM EDT | 70.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT250620C00072500 | 2024-05-28 10:10AM EDT | 72.50 | 9.90 | 10.00 | 10.50 | 0.00 | - | 5 | 45 | 29.34% |
| STT250620C00075000 | 2024-05-22 10:40AM EDT | 75.00 | 9.60 | 8.60 | 9.20 | 0.00 | - | 1 | 6 | 28.95% |
| STT250620C00077500 | 2024-05-15 3:15PM EDT | 77.50 | 8.75 | 7.40 | 7.90 | 0.00 | - | 1 | 7 | 28.22% |
| STT250620C00080000 | 2024-05-20 3:45PM EDT | 80.00 | 7.60 | 6.30 | 6.80 | 0.00 | - | 4 | 258 | 27.80% |
| STT250620C00082500 | 2024-05-09 1:31PM EDT | 82.50 | 6.10 | 5.40 | 6.50 | 0.00 | - | 1 | 7 | 29.65% |
| STT250620C00085000 | 2024-05-29 11:58AM EDT | 85.00 | 3.78 | 4.50 | 4.90 | 0.00 | - | 3 | 91 | 26.91% |
| STT250620C00090000 | 2024-05-08 9:52AM EDT | 90.00 | 3.50 | 3.10 | 5.20 | 0.00 | - | 1 | 42 | 32.43% |
| STT250620C00095000 | 2024-04-24 10:03AM EDT | 95.00 | 2.75 | 2.05 | 2.35 | 0.00 | - | - | 27 | 25.57% |
| STT250620C00110000 | 2024-03-26 2:26PM EDT | 110.00 | 1.05 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 25.42% |
| STT250620C00115000 | 2024-04-11 9:33AM EDT | 115.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | 3 | 6 | 25.86% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT250620P00042500 | 2024-04-12 9:57AM EDT | 42.50 | 0.65 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 53.43% |
| STT250620P00045000 | 2024-04-29 2:09PM EDT | 45.00 | 0.75 | 0.00 | 3.00 | 0.00 | - | 4 | 5 | 54.20% |
| STT250620P00055000 | 2024-05-13 2:14PM EDT | 55.00 | 1.55 | 1.05 | 1.65 | 0.00 | - | 2 | 203 | 30.69% |
| STT250620P00060000 | 2024-05-30 12:04PM EDT | 60.00 | 2.65 | 2.20 | 2.55 | 0.00 | - | 1 | 16 | 29.25% |
| STT250620P00062500 | 2024-04-24 11:04AM EDT | 62.50 | 3.70 | 2.90 | 3.20 | 0.00 | - | - | 52 | 28.91% |
| STT250620P00065000 | 2024-04-22 1:23PM EDT | 65.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| STT250620P00070000 | 2024-05-24 2:46PM EDT | 70.00 | 5.20 | 4.90 | 5.30 | 0.00 | - | 1 | 1 | 26.18% |
| STT250620P00072500 | 2024-05-16 11:35AM EDT | 72.50 | 5.50 | 5.80 | 6.30 | 0.00 | - | 2 | 51 | 25.62% |
| STT250620P00075000 | 2024-05-24 2:42PM EDT | 75.00 | 7.20 | 6.80 | 7.30 | 0.00 | - | 1 | 1 | 24.69% |
| STT250620P00077500 | 2024-05-24 2:44PM EDT | 77.50 | 8.40 | 8.00 | 9.60 | 0.00 | - | 1 | 134 | 27.56% |
| STT250620P00080000 | 2024-04-16 9:54AM EDT | 80.00 | 10.80 | 8.50 | 11.00 | 0.00 | - | - | 125 | 27.14% |
| STT250620P00082500 | 2024-04-16 9:59AM EDT | 82.50 | 12.40 | 9.70 | 10.60 | 0.00 | - | 4 | 5 | 20.37% |
| STT250620P00095000 | 2024-05-20 12:38PM EDT | 95.00 | 18.30 | 19.40 | 20.50 | 0.00 | - | - | 11 | 19.67% |
© 2024 Yahoo. Todos los derechos reservados.