Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.383,16 +91,75 (+0,15%)
State Street Corporation (STT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240719C00047500 | 2023-10-03 10:05AM EDT | 47.50 | 20.06 | 20.50 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| STT240719C00050000 | 2024-03-27 9:36AM EDT | 50.00 | 27.10 | 21.50 | 25.80 | 0.00 | - | 1 | 2 | 63.18% |
| STT240719C00055000 | 2023-12-28 11:36AM EDT | 55.00 | 23.86 | 18.80 | 23.50 | 0.00 | - | 5 | 26 | 62.70% |
| STT240719C00060000 | 2024-03-26 3:12PM EDT | 60.00 | 16.80 | 11.50 | 15.30 | 0.00 | - | 4 | 11 | 0.00% |
| STT240719C00062500 | 2024-03-27 11:34AM EDT | 62.50 | 14.80 | 11.90 | 12.10 | 0.00 | - | 1 | 47 | 0.00% |
| STT240719C00065000 | 2024-03-05 1:16PM EDT | 65.00 | 10.50 | 10.30 | 14.70 | 0.00 | - | 1 | 79 | 55.76% |
| STT240719C00067500 | 2024-03-14 11:46AM EDT | 67.50 | 7.20 | 9.80 | 12.20 | 0.00 | - | 3 | 56 | 58.72% |
| STT240719C00070000 | 2024-05-30 10:12AM EDT | 70.00 | 4.90 | 4.60 | 6.60 | 0.00 | - | 1 | 54 | 28.37% |
| STT240719C00072500 | 2024-05-31 1:38PM EDT | 72.50 | 4.05 | 4.40 | 4.60 | +0.85 | +26.56% | 1 | 44 | 25.76% |
| STT240719C00075000 | 2024-05-30 11:01AM EDT | 75.00 | 2.05 | 2.85 | 3.00 | 0.00 | - | 1 | 135 | 24.49% |
| STT240719C00077500 | 2024-05-31 2:15PM EDT | 77.50 | 1.60 | 1.70 | 1.85 | +0.35 | +28.00% | 7 | 299 | 24.12% |
| STT240719C00080000 | 2024-05-31 1:13PM EDT | 80.00 | 0.80 | 0.90 | 1.05 | +0.15 | +23.08% | 5 | 1,140 | 23.77% |
| STT240719C00082500 | 2024-05-29 2:33PM EDT | 82.50 | 0.26 | 0.40 | 0.45 | 0.00 | - | 1 | 304 | 22.00% |
| STT240719C00085000 | 2024-05-21 10:42AM EDT | 85.00 | 0.20 | 0.15 | 1.20 | -0.22 | -52.38% | 20 | 505 | 37.48% |
| STT240719C00087500 | 2024-05-21 11:27AM EDT | 87.50 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 1 | 479 | 24.22% |
| STT240719C00090000 | 2024-05-06 11:32AM EDT | 90.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 10 | 35.57% |
| STT240719C00095000 | 2024-01-22 12:52PM EDT | 95.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 3 | 49.34% |
| STT240719C00100000 | 2023-09-12 3:27PM EDT | 100.00 | 0.79 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 47.66% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240719P00032500 | 2024-01-17 10:59AM EDT | 32.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 134.57% |
| STT240719P00035000 | 2023-09-27 10:16AM EDT | 35.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 10 | 255 | 121.09% |
| STT240719P00040000 | 2023-10-24 12:05PM EDT | 40.00 | 0.65 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 91.31% |
| STT240719P00042500 | 2023-10-05 1:33PM EDT | 42.50 | 1.19 | 0.50 | 0.70 | 0.00 | - | 1 | 4 | 103.66% |
| STT240719P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 85.84% |
| STT240719P00047500 | 2024-04-12 3:19PM EDT | 47.50 | 0.12 | 0.00 | 1.35 | 0.00 | - | 4 | 33 | 89.11% |
| STT240719P00050000 | 2024-04-12 3:22PM EDT | 50.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | 2 | 41 | 91.60% |
| STT240719P00055000 | 2024-05-28 11:40AM EDT | 55.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 178 | 61.72% |
| STT240719P00057500 | 2024-05-24 10:30AM EDT | 57.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 50.54% |
| STT240719P00060000 | 2024-05-30 2:40PM EDT | 60.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 1 | 282 | 53.08% |
| STT240719P00062500 | 2024-05-30 3:50PM EDT | 62.50 | 0.18 | 0.05 | 0.75 | 0.00 | - | 12 | 91 | 46.00% |
| STT240719P00065000 | 2024-05-30 3:39PM EDT | 65.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 3 | 120 | 30.03% |
| STT240719P00067500 | 2024-05-30 11:31AM EDT | 67.50 | 0.65 | 0.35 | 0.50 | 0.00 | - | 45 | 323 | 28.03% |
| STT240719P00070000 | 2024-05-31 12:27PM EDT | 70.00 | 1.00 | 0.70 | 0.85 | -0.18 | -15.25% | 2 | 384 | 26.34% |
| STT240719P00072500 | 2024-05-30 12:31PM EDT | 72.50 | 2.05 | 1.35 | 1.50 | 0.00 | - | 129 | 473 | 25.66% |
| STT240719P00075000 | 2024-05-30 12:02PM EDT | 75.00 | 3.30 | 2.35 | 2.50 | 0.00 | - | 27 | 309 | 25.32% |
| STT240719P00077500 | 2024-05-31 1:38PM EDT | 77.50 | 4.30 | 3.70 | 3.90 | -0.50 | -10.42% | 1 | 113 | 25.43% |
| STT240719P00080000 | 2024-05-21 2:41PM EDT | 80.00 | 4.31 | 5.40 | 6.10 | 0.00 | - | 1 | 59 | 30.42% |
| STT240719P00082500 | 2024-03-12 10:38AM EDT | 82.50 | 10.30 | 9.90 | 10.30 | 0.00 | - | 5 | 9 | 52.27% |
| STT240719P00085000 | 2024-01-11 12:39PM EDT | 85.00 | 10.70 | 12.70 | 13.30 | 0.00 | - | 1 | 2 | 62.92% |
| STT240719P00087500 | 2024-04-04 11:26AM EDT | 87.50 | 10.40 | 12.90 | 13.60 | 0.00 | - | 6 | 5 | 48.83% |
© 2024 Yahoo. Todos los derechos reservados.