Mercados españoles cerrados en 5 hrs 1 min
IBEX 35
10.903,30 -89,00 (-0,81%) Euro Stoxx 50
4.847,37 +8,23 (+0,17%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,47 -0,15 (-0,18%) Oro
2.337,00 -12,10 (-0,52%) Bitcoin EUR
61.306,50 -686,30 (-1,11%)
State Street Corporation (STT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00035000 | 2023-07-17 2:44PM EDT | 35.00 | 32.59 | 33.80 | 34.50 | 0.00 | - | 1 | 0 | 0.00% |
| STT240621C00037500 | 2023-06-01 12:48PM EDT | 37.50 | 32.70 | 35.80 | 37.30 | 0.00 | - | 1 | 2 | 578.71% |
| STT240621C00040000 | 2024-04-12 10:25AM EDT | 40.00 | 37.00 | 34.60 | 39.40 | 0.00 | - | 1 | 3 | 707.32% |
| STT240621C00045000 | 2024-03-21 9:37AM EDT | 45.00 | 29.90 | 27.00 | 31.00 | 0.00 | - | 1 | 0 | 447.85% |
| STT240621C00047500 | 2023-10-13 1:41PM EDT | 47.50 | 18.80 | 20.70 | 21.80 | 0.00 | - | 6 | 9 | 0.00% |
| STT240621C00050000 | 2024-02-28 2:27PM EDT | 50.00 | 24.23 | 26.00 | 30.50 | 0.00 | - | 2 | 15 | 569.24% |
| STT240621C00055000 | 2024-02-29 12:46PM EDT | 55.00 | 18.94 | 22.10 | 25.30 | 0.00 | - | 3 | 3 | 498.24% |
| STT240621C00057500 | 2023-10-20 10:37AM EDT | 57.50 | 11.90 | 14.60 | 14.90 | 0.00 | - | 1 | 32 | 191.41% |
| STT240621C00060000 | 2024-05-03 12:55PM EDT | 60.00 | 14.90 | 13.60 | 18.20 | 0.00 | - | 10 | 13 | 312.01% |
| STT240621C00062500 | 2024-02-07 4:53PM EDT | 62.50 | 12.00 | 10.40 | 11.20 | 0.00 | - | 20 | 24 | 181.10% |
| STT240621C00065000 | 2024-02-22 3:24PM EDT | 65.00 | 9.40 | 10.10 | 11.80 | 0.00 | - | 4 | 40 | 241.50% |
| STT240621C00067500 | 2024-04-29 2:07PM EDT | 67.50 | 7.80 | 6.40 | 8.60 | 0.00 | - | 2 | 22 | 174.61% |
| STT240621C00070000 | 2024-06-14 3:44PM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| STT240621C00072500 | 2024-06-14 3:14PM EDT | 72.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STT240621C00075000 | 2024-06-13 11:15AM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STT240621C00077500 | 2024-06-11 3:16PM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| STT240621C00080000 | 2024-06-12 10:55AM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STT240621C00082500 | 2024-06-07 10:07AM EDT | 82.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STT240621C00085000 | 2024-06-06 1:22PM EDT | 85.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STT240621C00087500 | 2024-06-06 12:27PM EDT | 87.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STT240621C00090000 | 2024-04-19 9:54AM EDT | 90.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 30 | 189 | 136.13% |
| STT240621C00092500 | 2024-05-13 2:27PM EDT | 92.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 33 | 193.16% |
| STT240621C00095000 | 2024-05-30 9:30AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STT240621C00097500 | 2023-07-14 11:21AM EDT | 97.50 | 1.05 | 1.40 | 1.60 | 0.00 | - | - | 10 | 240.53% |
| STT240621C00100000 | 2023-10-03 2:31PM EDT | 100.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 295 | 165.82% |
| STT240621C00105000 | 2023-09-07 10:17AM EDT | 105.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 4 | 50 | 173.05% |
| STT240621C00110000 | 2023-05-22 2:12PM EDT | 110.00 | 0.60 | 0.35 | 0.85 | 0.00 | - | - | 2 | 237.89% |
| STT240621C00120000 | 2023-10-23 9:30AM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| STT240621C00135000 | 2023-07-05 9:40AM EDT | 135.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 239.06% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00035000 | 2023-10-20 11:14AM EDT | 35.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 5 | 315 | 293.75% |
| STT240621P00037500 | 2024-01-30 10:31AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| STT240621P00040000 | 2024-04-29 10:27AM EDT | 40.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 22 | 336.72% |
| STT240621P00042500 | 2024-01-08 10:30AM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 50.00% |
| STT240621P00045000 | 2024-04-22 3:04PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STT240621P00047500 | 2024-06-03 12:39PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| STT240621P00050000 | 2024-05-29 9:30AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STT240621P00055000 | 2024-04-16 11:54AM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 120 | 151.37% |
| STT240621P00057500 | 2024-05-13 2:27PM EDT | 57.50 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 39 | 138.28% |
| STT240621P00060000 | 2024-06-11 2:56PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STT240621P00062500 | 2024-06-11 2:56PM EDT | 62.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STT240621P00065000 | 2024-06-11 1:48PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| STT240621P00067500 | 2024-06-14 9:36AM EDT | 67.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STT240621P00070000 | 2024-06-14 3:39PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 3.13% |
| STT240621P00072500 | 2024-06-14 2:01PM EDT | 72.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STT240621P00075000 | 2024-06-14 3:39PM EDT | 75.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 0.00% |
| STT240621P00077500 | 2024-06-13 2:18PM EDT | 77.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STT240621P00080000 | 2024-06-12 3:24PM EDT | 80.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STT240621P00082500 | 2024-04-18 9:33AM EDT | 82.50 | 9.00 | 2.80 | 5.20 | 0.00 | - | 18 | 1 | 0.00% |
| STT240621P00085000 | 2024-04-08 10:20AM EDT | 85.00 | 9.00 | 7.80 | 10.50 | 0.00 | - | 2 | 0 | 0.00% |
| STT240621P00087500 | 2024-04-17 3:03PM EDT | 87.50 | 15.50 | 7.50 | 11.60 | 0.00 | - | 434 | 200 | 0.00% |
| STT240621P00090000 | 2023-07-07 10:55AM EDT | 90.00 | 17.60 | 18.00 | 18.60 | 0.00 | - | 8 | 8 | 0.00% |
| STT240621P00095000 | 2023-10-18 9:52AM EDT | 95.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.