Mercados españoles cerrados en 2 hrs 23 min
IBEX 35
11.307,00 -90,20 (-0,79%) Euro Stoxx 50
4.983,96 -19,58 (-0,39%) Dólar/Euro
1,0866 -0,0040 (-0,37%) Petróleo Brent
77,08 -1,28 (-1,63%) Oro
2.354,80 -14,50 (-0,61%) Bitcoin EUR
63.554,52 -590,12 (-0,92%)
Sensata Technologies Holding plc (ST)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621C00022500 | 2024-05-08 10:43AM EDT | 22.50 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ST240621C00030000 | 2024-05-20 3:27PM EDT | 30.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.00% |
| ST240621C00035000 | 2024-05-29 12:44PM EDT | 35.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 1,750 | 0.00% |
| ST240621C00040000 | 2024-05-31 3:21PM EDT | 40.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 8,204 | 0.00% |
| ST240621C00045000 | 2024-06-03 2:03PM EDT | 45.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 490 | 9,706 | 12.50% |
| ST240621C00050000 | 2024-01-08 1:58PM EDT | 50.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 56.45% |
| ST240621C00055000 | 2024-05-01 12:15PM EDT | 55.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 10 | 5 | 127.73% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621P00017500 | 2023-11-28 12:05PM EDT | 17.50 | 0.15 | 0.00 | 1.05 | 0.00 | - | - | 4 | 268.36% |
| ST240621P00020000 | 2024-01-18 12:35PM EDT | 20.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 3 | 0 | 166.41% |
| ST240621P00022500 | 2023-12-05 4:48PM EDT | 22.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 29 | 326.37% |
| ST240621P00025000 | 2024-01-16 10:38AM EDT | 25.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 1,691 | 142.97% |
| ST240621P00030000 | 2024-05-16 10:19AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,800 | 25.00% |
| ST240621P00035000 | 2024-05-14 3:50PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,000 | 3,556 | 12.50% |
| ST240621P00040000 | 2024-05-31 3:42PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 3,286 | 3.13% |
| ST240621P00045000 | 2024-05-30 3:31PM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.