Mercados españoles cerrados en 1 hr 36 mins

UBS(Lux)Fund Solutions – Bloomberg EUR Treasury 1-10 UCITS ETF(EUR)A-dis (SS1EUA.MI)

Milan - Milan Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
11,52-0,03 (-0,28%)
A partir del 03:38PM CEST. Mercado abierto.
Intervalo de fechas:
30 abr 2023 - 30 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 abr 202411,5511,5511,5211,5211,5268.031
29 abr 202411,5311,5511,5311,5511,5552.464
26 abr 202411,5111,5211,5011,5211,52168.376
25 abr 202411,5211,5211,4911,4911,4926.654
24 abr 202411,5411,5511,5011,5111,5170.384
23 abr 202411,5511,5711,5311,5511,5577.260
22 abr 202411,5411,5611,5211,5511,5542.482
19 abr 202411,5911,5911,5211,5311,5326.905
18 abr 202411,5611,6111,5411,5411,5418.473
17 abr 202411,5311,5511,5311,5511,5512.571
16 abr 202411,5611,5611,5511,5411,547768
15 abr 202411,5911,5911,5611,5711,578077
12 abr 202411,5711,6211,5711,6011,6019.907
11 abr 202411,5611,5711,5511,5411,549954
10 abr 202411,6011,6111,5611,5711,5710.461
09 abr 202411,5711,6011,5711,6011,6012.857
08 abr 202411,5711,5811,5611,5611,56268.588
05 abr 202411,6011,6111,5811,5811,5864.206
04 abr 202411,5911,6111,5811,6011,60153.958
03 abr 202411,5811,5811,5511,5711,5768.232
02 abr 202411,5911,6111,5611,5811,5815.252
28 mar 202411,6011,6311,5911,6211,6252.813
27 mar 202411,6111,6211,6111,6211,6211.956
26 mar 202411,5911,6111,5911,6011,6011.117
25 mar 202411,6111,6211,5711,5811,58152.529
22 mar 202411,6011,6211,5911,6111,6119.517
21 mar 202411,5811,6011,5811,5911,5944.905
20 mar 202411,5811,5811,5811,5611,563146
19 mar 202411,5611,5711,5611,5611,568858
18 mar 202411,5511,5711,5511,5611,56137.658
15 mar 202411,5511,5611,5511,5611,5625.756
14 mar 202411,6011,6111,5811,5711,5739.569
13 mar 202411,6111,6211,5911,6011,6089.744
12 mar 202411,6211,6211,6011,6011,6028.138
11 mar 202411,6311,6311,6111,6111,6120.986
08 mar 202411,6211,6511,6211,6311,6370.914
07 mar 202411,5811,6311,5811,6111,6120.510
06 mar 202411,5811,5811,5611,5811,5813.549
05 mar 202411,5511,5711,5511,5811,582179
04 mar 202411,5311,5511,5311,5411,541.819.561
01 mar 202411,5211,5311,5111,5311,536628
29 feb 202411,5111,5411,4811,5411,5423.169
28 feb 202411,5111,5211,5111,5111,5166.313
27 feb 202411,5211,5311,5211,5111,518328
26 feb 202411,5511,5511,5411,5211,5213.223
23 feb 202411,5011,5511,5011,5511,55152.673
22 feb 202411,5011,5211,5011,5111,512158
21 feb 202411,5511,5511,5111,5111,517192
20 feb 202411,5411,5611,5311,5511,5580.858
19 feb 202411,5311,5411,5211,5311,5321.788
16 feb 202411,5411,5411,5211,5311,5312.159
15 feb 202411,5711,5711,5611,5511,5513.663
14 feb 202411,5311,5511,5311,5511,556816
13 feb 202411,5411,5611,5011,5211,529555
12 feb 202411,5411,5611,5311,5411,5421.515
09 feb 202411,5211,5511,5211,5211,5214.797
08 feb 202411,5711,5811,5511,5511,557290
07 feb 202411,5811,5911,5711,5711,579905
06 feb 202411,5711,5811,5611,5811,5810.599
05 feb 202411,5911,5911,5611,5711,57130.361
02 feb 202411,6411,6511,5911,6111,6128.860
01 feb 202411,6611,6611,6111,6611,66278.708
31 ene 202411,7211,7411,7011,7411,7433.876
30 ene 202411,7011,7111,7011,6811,6810.826
29 ene 202411,6811,7111,6811,7111,71388.491
26 ene 202411,7011,7011,6711,6711,675840
25 ene 202411,6311,6811,6211,6811,6815.130
24 ene 202411,6611,6611,6311,6411,649918
23 ene 202411,6511,6511,6311,6311,6317.002
22 ene 202411,6511,6611,6411,6511,651632
19 ene 202411,6311,6511,6311,6311,633366
18 ene 202411,6411,6511,6211,6311,63222.553
17 ene 202411,6611,6711,6211,6411,6421.522
16 ene 202411,7011,7011,6911,6811,6850.438
15 ene 202411,6911,6911,6711,6911,69203.294
12 ene 202411,7011,7211,6911,7111,7115.776
11 ene 202411,6711,6911,6511,6711,6711.250
10 ene 202411,6911,6911,6711,6611,665740
09 ene 202411,6811,6811,6711,6711,6710.906
08 ene 202411,6811,7011,6711,7011,7013.436
05 ene 202411,7011,7011,6611,6911,693374
04 ene 202411,7611,7611,7011,7011,703508
03 ene 202411,7311,7611,7211,7611,7615.053
02 ene 202411,7211,7511,7211,7411,747411
29 dic 202311,7611,7611,7611,7611,761
28 dic 202311,8211,8211,8111,8011,801324
27 dic 202311,8011,8211,8011,8111,81117.629
22 dic 202311,7911,7911,7811,7911,7911.130
21 dic 202311,7611,7911,7611,7811,7835.557
20 dic 202311,7711,7711,7511,7611,765237
19 dic 202311,7111,7411,7111,7411,7410.282
18 dic 202311,7211,7311,7011,7011,7012.646
15 dic 202311,7111,7311,7111,7311,7312.580
14 dic 202311,7111,7211,6611,6811,6836.799
13 dic 202311,6111,6311,6011,6211,6224.440
12 dic 202311,6011,6111,5911,6011,604933
11 dic 202311,5811,5911,5811,5911,5910.617
08 dic 202311,6111,6111,5711,5911,593908
07 dic 202311,6311,6511,6211,6311,6326.837
06 dic 202311,6111,6211,6011,6211,6215.528
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...