Mercados españoles abiertos en 5 hrs 16 min

Starbucks Corp (SRB.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
71,40+0,05 (+0,07%)
Al cierre: 08:14AM CEST
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 may 202471,4071,4071,4071,4071,4024
21 may 202471,3571,3571,3571,3571,35-
20 may 202471,4571,4571,4571,4571,45-
17 may 202469,1169,1169,1169,1169,11-
16 may 202469,0569,4669,0569,4669,4624
16 may 20240.57 Dividendo
15 may 202469,8170,1269,8170,1269,5540
14 may 202470,4470,4470,4470,4469,87-
13 may 202470,7070,7070,7070,7070,13-
10 may 202470,1670,1670,1670,1669,59-
09 may 202468,1068,1068,1068,1067,55-
08 may 202467,2867,2867,2867,2866,73-
07 may 202467,9367,9367,9367,9367,38-
06 may 202468,1068,1068,1068,1067,55-
03 may 202470,1070,2170,1070,2169,6410
02 may 202469,4870,1669,4870,1469,57127
30 abr 202482,2982,2982,2982,2981,62-
29 abr 202482,3682,3682,3682,3681,69-
26 abr 202481,7781,7781,7781,7781,11-
25 abr 202482,6082,6082,6082,6081,93-
24 abr 202481,9381,9381,9381,9381,26-
23 abr 202482,5482,5482,5482,5481,87-
22 abr 202482,5082,5082,5082,5081,83-
19 abr 202481,1281,1281,1281,1280,46-
18 abr 202480,7380,7380,7380,7380,07-
17 abr 202480,2480,8080,2480,8080,1418
16 abr 202479,9179,9179,9179,9179,26-
15 abr 202480,0080,0080,0080,0079,35-
12 abr 202480,1580,1580,1580,1579,50-
11 abr 202479,8179,8179,8179,8179,16-
10 abr 202480,2580,2580,2580,2579,60-
09 abr 202480,2580,2580,2580,2579,60-
08 abr 202480,0480,0480,0480,0479,39-
05 abr 202480,8280,8280,8280,8280,16-
04 abr 202481,9381,9381,9381,9381,26-
03 abr 202482,6682,6682,6682,6681,99-
02 abr 202485,0285,0285,0285,0284,33-
28 mar 202484,4084,4084,4084,4083,71-
27 mar 202483,5083,5083,5083,5082,82-
26 mar 202483,6083,6083,6083,6082,92-
25 mar 202483,6083,6083,6083,6082,92-
22 mar 202484,5084,5084,5084,5083,81-
21 mar 202484,7084,7084,7084,7084,01-
20 mar 202484,2084,2084,2084,2083,52-
19 mar 202483,6083,6083,6083,6082,92-
18 mar 202482,4082,4082,4082,4081,73-
15 mar 202484,1084,1084,1084,1083,42-
14 mar 202483,7083,7083,7083,7083,02-
13 mar 202484,4084,4084,4084,4083,71-
12 mar 202484,2084,6084,2084,6083,9130
11 mar 202482,7082,7082,7082,7082,03-
08 mar 202482,9083,4082,9083,4082,725
07 mar 202483,8084,4083,8084,4083,71100
06 mar 202483,8083,8083,8083,8083,12-
05 mar 202484,8084,8084,8084,8084,11-
04 mar 202486,4086,4085,8085,8085,10301
01 mar 202487,7087,7087,7087,7086,99-
29 feb 202485,6086,2085,6086,2085,508
28 feb 202486,7086,7086,7086,7086,00-
27 feb 202486,7086,7086,7086,7086,00-
26 feb 202488,0088,0088,0088,0087,28-
23 feb 202488,3088,3088,3088,3087,58-
22 feb 202487,5087,5087,5087,5086,79-
21 feb 202486,3086,3086,3086,3085,60-
20 feb 202486,1086,1086,1086,1085,40-
19 feb 202486,1086,1086,1086,1085,40-
16 feb 202486,7086,7086,7086,7086,00-
15 feb 202487,6087,6087,6087,6086,89-
14 feb 202487,5087,5087,5087,5086,79-
13 feb 202488,4088,4088,4088,4087,68-
12 feb 202489,8089,8089,8089,8089,07-
09 feb 202489,3089,3089,3089,3088,57-
08 feb 202487,7087,7087,7087,7086,99-
08 feb 20240.57 Dividendo
07 feb 202488,2088,2088,2088,2086,92-
06 feb 202485,8085,8085,8085,8084,55-
05 feb 202486,0086,1086,0086,1084,8520
02 feb 202485,7085,7085,7085,7084,45-
01 feb 202486,2086,2086,2086,2084,95-
31 ene 202489,0089,0089,0089,0087,71-
30 ene 202486,7086,7086,7086,7085,44-
29 ene 202485,3085,3085,3085,3084,06-
26 ene 202485,1085,1085,1085,1083,86-
25 ene 202484,5084,5084,5084,5083,27-
24 ene 202484,7084,7084,7084,7083,47-
23 ene 202485,1085,1085,1085,1083,86-
22 ene 202486,0086,0086,0086,0084,75-
19 ene 202485,5085,5085,5085,5084,26-
18 ene 202484,0084,0084,0084,0082,78-
17 ene 202484,7084,7084,7084,7083,47-
16 ene 202484,6084,6084,6084,6083,37-
15 ene 202484,2084,2084,2084,2082,98-
12 ene 202484,2084,2084,2084,2082,98-
11 ene 202485,1085,1085,1085,1083,86-
10 ene 202484,9084,9084,9084,9083,67-
09 ene 202485,7085,7085,7085,7084,45-
08 ene 202484,5084,5084,5084,5083,27-
05 ene 202485,4085,4085,4085,4084,16-
04 ene 202485,4085,4085,4085,4084,16-
03 ene 202485,3085,3085,3085,3084,06-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...