Mercados españoles cerrados en 6 hrs 32 min
IBEX 35
11.248,10 -27,90 (-0,25%) Euro Stoxx 50
5.012,06 -18,29 (-0,36%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,96 +0,74 (+0,88%) Oro
2.348,10 -8,40 (-0,36%) Bitcoin EUR
62.572,93 -235,07 (-0,37%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00030000 | 2024-04-29 1:54PM EDT | 30.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQM240621C00032500 | 2024-03-05 1:33PM EDT | 32.50 | 14.20 | 14.00 | 18.00 | 0.00 | - | - | 10 | 142.58% |
| SQM240621C00035000 | 2024-04-24 10:15AM EDT | 35.00 | 9.00 | 12.50 | 17.00 | 0.00 | - | 5 | 0 | 78.32% |
| SQM240621C00037500 | 2024-04-19 10:47AM EDT | 37.50 | 9.02 | 9.10 | 13.00 | 0.00 | - | 1 | 1 | 104.88% |
| SQM240621C00040000 | 2024-05-23 9:33AM EDT | 40.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SQM240621C00042500 | 2024-05-17 11:18AM EDT | 42.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM240621C00045000 | 2024-05-28 3:47PM EDT | 45.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQM240621C00047500 | 2024-05-28 2:26PM EDT | 47.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQM240621C00050000 | 2024-05-28 3:07PM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| SQM240621C00052500 | 2024-05-28 2:33PM EDT | 52.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SQM240621C00055000 | 2024-05-28 3:45PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| SQM240621C00057500 | 2024-05-22 11:46AM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQM240621C00060000 | 2024-05-28 9:56AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SQM240621C00065000 | 2024-05-21 12:21PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SQM240621C00070000 | 2024-05-21 12:49PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQM240621C00075000 | 2024-05-23 3:24PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SQM240621C00080000 | 2024-05-22 11:10AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQM240621C00085000 | 2024-04-23 11:09AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| SQM240621C00090000 | 2023-12-01 4:57PM EDT | 90.00 | 0.21 | 0.15 | 1.80 | 0.00 | - | 1 | 2 | 163.87% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00022500 | 2024-02-15 4:32PM EDT | 22.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 16 | 166.41% |
| SQM240621P00025000 | 2024-02-09 11:19AM EDT | 25.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 181.45% |
| SQM240621P00027500 | 2024-02-28 1:10PM EDT | 27.50 | 0.64 | 0.00 | 1.80 | 0.00 | - | 1 | 6 | 186.13% |
| SQM240621P00030000 | 2024-05-22 3:04PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQM240621P00032500 | 2024-01-25 4:55PM EDT | 32.50 | 1.00 | 0.10 | 5.00 | 0.00 | - | - | 16 | 207.91% |
| SQM240621P00035000 | 2024-05-21 12:55PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQM240621P00037500 | 2024-05-22 3:58PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SQM240621P00040000 | 2024-05-24 12:37PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQM240621P00042500 | 2024-05-28 10:07AM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQM240621P00045000 | 2024-05-28 3:39PM EDT | 45.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| SQM240621P00047500 | 2024-05-28 3:39PM EDT | 47.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SQM240621P00050000 | 2024-05-28 2:05PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SQM240621P00052500 | 2024-05-28 11:15AM EDT | 52.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQM240621P00055000 | 2024-05-24 11:23AM EDT | 55.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQM240621P00057500 | 2024-03-22 9:30AM EDT | 57.50 | 10.60 | 10.50 | 15.10 | 0.00 | - | 1 | 37 | 152.05% |
| SQM240621P00060000 | 2024-04-19 11:21AM EDT | 60.00 | 15.14 | 10.40 | 14.50 | 0.00 | - | 1 | 42 | 104.88% |
| SQM240621P00065000 | 2024-03-26 11:33AM EDT | 65.00 | 19.39 | 20.20 | 25.00 | 0.00 | - | 2 | 0 | 235.84% |
| SQM240621P00070000 | 2024-04-16 10:39AM EDT | 70.00 | 24.40 | 20.20 | 24.50 | 0.00 | - | 1 | 2 | 141.99% |
| SQM240621P00075000 | 2024-03-22 9:30AM EDT | 75.00 | 26.81 | 27.50 | 32.00 | 0.00 | - | 1 | 0 | 215.92% |
© 2024 Yahoo. Todos los derechos reservados.