Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.879,33 -444,76 (-0,71%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:605.00
Opciones de compra
17 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-06-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 50 | 2024-06-18 | 62.21 | 0.00 | - | 43 | 0 |
| 0.01 | 0.00 | - | 499 | 190 | 2024-06-20 | 69.14 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 134 | 6,396 | 2024-06-21 | 79.34 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 2 | 2024-06-25 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 19 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 147 | 2024-07-05 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 10 | 40 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3,227 | 2024-07-19 | 75.29 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 26 | 2 | 2024-07-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 806 | 2024-07-31 | 93.00 | 0.00 | - | 2 | 0 |
| 0.10 | -0.01 | -9.09% | 11 | 1,247 | 2024-08-16 | 75.30 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.40 | +0.02 | +5.26% | 4 | 1,843 | 2024-09-20 | 100.21 | 0.00 | - | 2 | 0 |
| 0.47 | +0.03 | +6.82% | 33 | 1,606 | 2024-09-30 | - | - | - | - | - |
| 0.83 | +0.08 | +10.67% | 238 | 1,112 | 2024-10-18 | - | - | - | - | - |
| 1.13 | -0.06 | -5.04% | 4 | 562 | 2024-10-31 | - | - | - | - | - |
| 1.87 | +0.11 | +6.25% | 6 | 192 | 2024-11-15 | - | - | - | - | - |
| 2.30 | +0.14 | +6.48% | 2 | 1,241 | 2024-11-29 | 80.50 | 0.00 | - | 9 | 1 |
| 3.15 | +0.01 | +0.32% | 523 | 2,297 | 2024-12-20 | 99.34 | 0.00 | - | 1 | 0 |
| 3.24 | -0.09 | -2.70% | 4 | 480 | 2024-12-31 | 74.00 | 0.00 | - | 3 | 0 |
| 4.11 | +0.12 | +3.01% | 19 | 556 | 2025-01-17 | 74.00 | 0.00 | - | 37 | 0 |
| 2.69 | 0.00 | - | 2 | 2 | 2025-01-31 | - | - | - | - | - |
| 7.46 | -0.02 | -0.27% | 9 | 555 | 2025-03-21 | 101.90 | 0.00 | - | 1 | 0 |
| 7.57 | 0.00 | - | 2 | 11 | 2025-03-31 | - | - | - | - | - |
| 12.80 | -0.16 | -1.23% | 10 | 3,562 | 2025-06-20 | 62.70 | 0.00 | - | 10 | 10 |
| 19.45 | 0.00 | - | 1 | 2,801 | 2025-09-19 | 63.26 | 0.00 | - | 1 | 2 |
| 24.52 | -1.26 | -4.89% | 20 | 581 | 2025-12-19 | 91.35 | 0.00 | - | 2 | 0 |
| 25.74 | -0.60 | -2.28% | 37 | 220 | 2026-01-16 | 72.01 | 0.00 | - | 2 | 0 |
| 32.79 | 0.00 | - | 1 | 39 | 2026-06-18 | 72.00 | 0.00 | - | 1 | 1 |
| 46.49 | -1.41 | -2.94% | 2 | 218 | 2026-12-18 | 68.50 | 0.00 | - | 5 | 77 |
© 2024 Yahoo. Todos los derechos reservados.