Mercados españoles cerrados en 8 hrs 28 min
IBEX 35
11.299,30 -63,50 (-0,56%) Euro Stoxx 50
5.072,45 -28,45 (-0,56%) Dólar/Euro
1,0866 -0,0004 (-0,03%) Petróleo Brent
83,82 +0,55 (+0,66%) Oro
2.389,80 +4,30 (+0,18%) Bitcoin EUR
60.735,55 +16,68 (+0,03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 288.90 | 0.00 | - | 10 | 0 | 240.00 | 0.01 | 0.00 | - | 1 | 0 |
| 258.40 | 0.00 | - | 2 | 0 | 245.00 | 0.01 | 0.00 | - | 204 | 0 |
| 273.48 | 0.00 | - | 1 | 0 | 250.00 | 0.01 | 0.00 | - | 285 | 0 |
| 243.81 | 0.00 | - | 4 | 0 | 255.00 | 0.01 | 0.00 | - | 31 | 0 |
| 258.59 | 0.00 | - | 2 | 0 | 260.00 | 0.01 | 0.00 | - | 170 | 0 |
| 243.19 | 0.00 | - | 2 | 0 | 265.00 | 0.01 | 0.00 | - | 250 | 0 |
| 238.04 | 0.00 | - | 2 | 0 | 270.00 | 0.01 | 0.00 | - | 38 | 0 |
| 236.10 | 0.00 | - | 1 | 0 | 275.00 | 0.01 | 0.00 | - | 332 | 0 |
| 249.88 | 0.00 | - | 6 | 0 | 280.00 | 0.01 | 0.00 | - | 374 | 0 |
| 245.15 | 0.00 | - | 1 | 0 | 285.00 | 0.01 | 0.00 | - | 755 | 0 |
| 211.47 | 0.00 | - | 10 | 0 | 290.00 | 0.01 | 0.00 | - | 107 | 0 |
| 228.70 | 0.00 | - | 1 | 2 | 295.00 | 0.01 | 0.00 | - | 2,003 | 0 |
| 229.88 | 0.00 | - | 4 | 0 | 300.00 | 0.01 | 0.00 | - | 10 | 0 |
| 205.81 | 0.00 | - | 2 | 0 | 305.00 | 0.01 | 0.00 | - | 2,292 | 0 |
| 202.13 | 0.00 | - | 6 | 0 | 310.00 | 0.01 | 0.00 | - | 1,043 | 0 |
| 184.33 | 0.00 | - | 2 | 0 | 315.00 | 0.01 | 0.00 | - | 20 | 0 |
| 190.58 | 0.00 | - | 24 | 0 | 320.00 | 0.03 | 0.00 | - | 2 | 0 |
| 192.98 | 0.00 | - | 4 | 1 | 325.00 | 0.01 | 0.00 | - | 1,219 | 0 |
| 193.31 | 0.00 | - | 2 | 0 | 330.00 | 0.01 | 0.00 | - | 6 | 0 |
| 193.51 | 0.00 | - | 1 | 0 | 335.00 | 0.01 | 0.00 | - | 10 | 0 |
| 189.19 | 0.00 | - | 1 | 0 | 340.00 | 0.01 | 0.00 | - | 56 | 0 |
| 177.41 | 0.00 | - | 49 | 0 | 345.00 | 0.01 | 0.00 | - | 231 | 0 |
| 179.15 | 0.00 | - | 1 | 0 | 350.00 | 0.01 | 0.00 | - | 20 | 0 |
| 166.41 | 0.00 | - | 2 | 0 | 355.00 | 0.01 | 0.00 | - | 101 | 0 |
| 137.11 | 0.00 | - | 24 | 0 | 360.00 | 0.01 | 0.00 | - | 1 | 0 |
| 163.09 | 0.00 | - | 1 | 0 | 365.00 | 0.01 | 0.00 | - | 34 | 0 |
| 158.03 | 0.00 | - | 2 | 0 | 370.00 | 0.01 | 0.00 | - | 20 | 0 |
| 145.63 | 0.00 | - | 20 | 0 | 375.00 | 0.02 | 0.00 | - | 32 | 0 |
| 147.89 | 0.00 | - | 1 | 0 | 380.00 | 0.01 | 0.00 | - | 50 | 0 |
| 145.01 | 0.00 | - | 5 | 0 | 385.00 | 0.01 | 0.00 | - | 16 | 0 |
| 138.80 | 0.00 | - | 5 | 0 | 390.00 | 0.01 | 0.00 | - | 1 | 0 |
| 133.06 | 0.00 | - | 4 | 0 | 395.00 | 0.01 | 0.00 | - | 18 | 0 |
| 130.56 | 0.00 | - | 56 | 0 | 400.00 | 0.01 | 0.00 | - | 2 | 0 |
| 115.65 | 0.00 | - | 55 | 0 | 405.00 | 0.01 | 0.00 | - | 1 | 0 |
| 121.10 | 0.00 | - | 13 | 0 | 410.00 | 0.01 | 0.00 | - | 3 | 0 |
| 113.40 | 0.00 | - | 2 | 0 | 415.00 | 0.01 | 0.00 | - | 1,001 | 0 |
| 110.64 | 0.00 | - | 40 | 0 | 420.00 | 0.01 | 0.00 | - | 85 | 0 |
| 104.65 | 0.00 | - | 17 | 0 | 425.00 | 0.01 | 0.00 | - | 315 | 0 |
| 99.95 | 0.00 | - | 6 | 0 | 430.00 | 0.01 | 0.00 | - | 8 | 0 |
| 95.17 | 0.00 | - | 18 | 0 | 435.00 | 0.01 | 0.00 | - | 14 | 0 |
| 90.68 | 0.00 | - | 88 | 0 | 440.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 444.00 | 0.02 | 0.00 | - | 164 | 86 |
| 83.55 | 0.00 | - | 3 | 0 | 445.00 | 0.01 | 0.00 | - | 60 | 0 |
| 81.82 | 0.00 | - | 4 | 0 | 448.00 | 0.01 | 0.00 | - | 3 | 0 |
| 81.37 | 0.00 | - | 15 | 0 | 449.00 | 0.01 | 0.00 | - | 1 | 0 |
| 79.02 | 0.00 | - | 107 | 0 | 450.00 | 0.01 | 0.00 | - | 8 | 0 |
| 79.62 | 0.00 | - | 1 | 0 | 451.00 | 0.01 | 0.00 | - | 2 | 0 |
| 77.01 | 0.00 | - | 2 | 0 | 452.00 | 0.01 | 0.00 | - | 1 | 0 |
| 68.79 | 0.00 | - | 1 | 0 | 453.00 | 0.01 | 0.00 | - | 10 | 0 |
| 76.68 | 0.00 | - | 1 | 0 | 454.00 | 0.01 | 0.00 | - | 1 | 0 |
| 74.60 | 0.00 | - | 14 | 0 | 455.00 | 0.01 | 0.00 | - | 3 | 0 |
| 73.90 | 0.00 | - | 14 | 0 | 456.00 | 0.01 | 0.00 | - | 6 | 0 |
| 73.55 | 0.00 | - | 1 | 0 | 457.00 | 0.01 | 0.00 | - | 15 | 0 |
| 70.86 | 0.00 | - | 6 | 0 | 458.00 | 0.01 | 0.00 | - | 3 | 0 |
| 60.69 | 0.00 | - | 1 | 0 | 459.00 | 0.01 | 0.00 | - | 3 | 0 |
| 69.62 | 0.00 | - | 34 | 0 | 460.00 | 0.01 | 0.00 | - | 132 | 0 |
| 67.81 | 0.00 | - | 3 | 0 | 461.00 | 0.01 | 0.00 | - | 2 | 0 |
| 66.24 | 0.00 | - | 2 | 0 | 462.00 | 0.01 | 0.00 | - | 3 | 0 |
| 67.38 | 0.00 | - | 1 | 0 | 463.00 | 0.01 | 0.00 | - | 7 | 0 |
| 57.77 | 0.00 | - | 200 | 0 | 464.00 | 0.01 | 0.00 | - | 4 | 0 |
| 65.07 | 0.00 | - | 26 | 0 | 465.00 | 0.01 | 0.00 | - | 13 | 0 |
| 64.91 | 0.00 | - | 2 | 0 | 466.00 | 0.01 | 0.00 | - | 1 | 0 |
| 53.34 | 0.00 | - | 17 | 0 | 467.00 | 0.01 | 0.00 | - | 9 | 0 |
| 62.72 | 0.00 | - | 4 | 0 | 468.00 | 0.01 | 0.00 | - | 4 | 0 |
| 38.36 | 0.00 | - | 1 | 0 | 469.00 | 0.01 | 0.00 | - | 343 | 0 |
| 59.19 | 0.00 | - | 148 | 0 | 470.00 | 0.01 | 0.00 | - | 4 | 0 |
| 57.97 | 0.00 | - | 11 | 0 | 471.00 | 0.02 | 0.00 | - | 3 | 0 |
| 58.56 | 0.00 | - | 2 | 0 | 472.00 | 0.01 | 0.00 | - | 22 | 0 |
| 58.00 | 0.00 | - | 3 | 0 | 473.00 | 0.01 | 0.00 | - | 5 | 0 |
| 56.33 | 0.00 | - | 3 | 0 | 474.00 | 0.01 | 0.00 | - | 1 | 0 |
| 54.18 | 0.00 | - | 4 | 0 | 475.00 | 0.01 | 0.00 | - | 32 | 0 |
| 49.62 | 0.00 | - | 2 | 0 | 476.00 | 0.01 | 0.00 | - | 2 | 0 |
| 52.79 | 0.00 | - | 3 | 0 | 477.00 | 0.01 | 0.00 | - | 5 | 0 |
| 52.26 | 0.00 | - | 5 | 0 | 478.00 | 0.01 | 0.00 | - | 4 | 0 |
| 50.69 | 0.00 | - | 1 | 0 | 479.00 | 0.01 | 0.00 | - | 7 | 0 |
| 50.16 | 0.00 | - | 80 | 0 | 480.00 | 0.01 | 0.00 | - | 371 | 0 |
| 48.68 | 0.00 | - | 1 | 0 | 481.00 | 0.01 | 0.00 | - | 30 | 0 |
| 46.80 | 0.00 | - | 2 | 0 | 482.00 | 0.01 | 0.00 | - | 434 | 0 |
| 47.06 | 0.00 | - | 303 | 0 | 483.00 | 0.01 | 0.00 | - | 3,021 | 0 |
| 46.76 | 0.00 | - | 2 | 0 | 484.00 | 0.01 | 0.00 | - | 3,695 | 0 |
| 44.99 | 0.00 | - | 110 | 0 | 485.00 | 0.01 | 0.00 | - | 4,901 | 0 |
| 43.71 | 0.00 | - | 7 | 0 | 486.00 | 0.01 | 0.00 | - | 4,446 | 0 |
| 43.05 | 0.00 | - | 171 | 0 | 487.00 | 0.01 | 0.00 | - | 939 | 0 |
| 42.41 | 0.00 | - | 2 | 0 | 488.00 | 0.01 | 0.00 | - | 389 | 0 |
| 40.41 | 0.00 | - | 8 | 0 | 489.00 | 0.01 | 0.00 | - | 192 | 0 |
| 40.14 | 0.00 | - | 44 | 0 | 490.00 | 0.01 | 0.00 | - | 620 | 0 |
| 39.68 | 0.00 | - | 2 | 0 | 491.00 | 0.02 | 0.00 | - | 17 | 0 |
| 38.09 | 0.00 | - | 5 | 0 | 492.00 | 0.02 | 0.00 | - | 16 | 0 |
| 38.44 | 0.00 | - | 12 | 0 | 493.00 | 0.01 | 0.00 | - | 143 | 0 |
| 35.50 | 0.00 | - | 17 | 0 | 494.00 | 0.02 | 0.00 | - | 70 | 0 |
| 34.22 | 0.00 | - | 84 | 0 | 495.00 | 0.01 | 0.00 | - | 186 | 0 |
| 33.01 | 0.00 | - | 2 | 0 | 496.00 | 0.01 | 0.00 | - | 128 | 0 |
| 33.41 | 0.00 | - | 7 | 0 | 497.00 | 0.02 | 0.00 | - | 134 | 0 |
| 30.57 | 0.00 | - | 102 | 0 | 498.00 | 0.01 | 0.00 | - | 97 | 0 |
| 30.50 | 0.00 | - | 9 | 0 | 499.00 | 0.02 | 0.00 | - | 47 | 0 |
| 28.69 | 0.00 | - | 2,270 | 0 | 500.00 | 0.01 | 0.00 | - | 4,390 | 0 |
| 29.04 | 0.00 | - | 6 | 0 | 501.00 | 0.01 | 0.00 | - | 87 | 0 |
| 28.60 | 0.00 | - | 6 | 0 | 502.00 | 0.01 | 0.00 | - | 2,513 | 0 |
| 28.46 | 0.00 | - | 27 | 0 | 503.00 | 0.01 | 0.00 | - | 266 | 0 |
| 25.66 | 0.00 | - | 61 | 0 | 504.00 | 0.01 | 0.00 | - | 384 | 0 |
| 23.58 | 0.00 | - | 158 | 0 | 505.00 | 0.01 | 0.00 | - | 1,032 | 0 |
| 22.60 | 0.00 | - | 47 | 0 | 506.00 | 0.01 | 0.00 | - | 243 | 0 |
| 21.93 | 0.00 | - | 70 | 0 | 507.00 | 0.01 | 0.00 | - | 127 | 0 |
| 20.89 | 0.00 | - | 46 | 0 | 508.00 | 0.01 | 0.00 | - | 2,311 | 0 |
| 19.70 | 0.00 | - | 101 | 0 | 509.00 | 0.01 | 0.00 | - | 3,379 | 0 |
| 18.50 | 0.00 | - | 724 | 0 | 510.00 | 0.02 | 0.00 | - | 5,027 | 0 |
| 19.00 | 0.00 | - | 40 | 0 | 511.00 | 0.01 | 0.00 | - | 1,100 | 0 |
| 16.53 | 0.00 | - | 150 | 0 | 512.00 | 0.01 | 0.00 | - | 916 | 0 |
| 16.94 | 0.00 | - | 187 | 0 | 513.00 | 0.01 | 0.00 | - | 2,810 | 0 |
| 14.90 | 0.00 | - | 104 | 0 | 514.00 | 0.02 | 0.00 | - | 2,071 | 0 |
| 13.49 | 0.00 | - | 880 | 0 | 515.00 | 0.02 | 0.00 | - | 10,653 | 0 |
| 13.70 | 0.00 | - | 484 | 0 | 516.00 | 0.02 | 0.00 | - | 4,067 | 0 |
| 11.42 | 0.00 | - | 125 | 0 | 517.00 | 0.01 | 0.00 | - | 2,876 | 0 |
| 10.48 | 0.00 | - | 1,656 | 0 | 518.00 | 0.02 | 0.00 | - | 5,738 | 0 |
| 9.55 | 0.00 | - | 372 | 0 | 519.00 | 0.02 | 0.00 | - | 2,950 | 0 |
| 8.50 | 0.00 | - | 1,871 | 0 | 520.00 | 0.03 | 0.00 | - | 17,685 | 0 |
| 7.57 | 0.00 | - | 568 | 0 | 521.00 | 0.04 | 0.00 | - | 9,936 | 0 |
| 6.56 | 0.00 | - | 742 | 0 | 522.00 | 0.06 | 0.00 | - | 14,145 | 0 |
| 5.68 | 0.00 | - | 1,134 | 0 | 523.00 | 0.08 | 0.00 | - | 18,756 | 0 |
| 4.65 | 0.00 | - | 2,468 | 0 | 524.00 | 0.15 | 0.00 | - | 17,655 | 0 |
| 3.77 | 0.00 | - | 4,003 | 0 | 525.00 | 0.24 | 0.00 | - | 47,571 | 0 |
| 2.87 | 0.00 | - | 5,604 | 0 | 526.00 | 0.39 | 0.00 | - | 37,953 | 0 |
| 2.12 | 0.00 | - | 10,365 | 0 | 527.00 | 0.60 | 0.00 | - | 51,677 | 0 |
| 1.45 | 0.00 | - | 12,367 | 0 | 528.00 | 0.96 | 0.00 | - | 77,639 | 0 |
| 0.93 | 0.00 | - | 45,911 | 0 | 529.00 | 1.41 | 0.00 | - | 141,346 | 0 |
| 0.54 | 0.00 | - | 156,476 | 0 | 530.00 | 2.04 | 0.00 | - | 174,910 | 0 |
| 0.28 | 0.00 | - | 176,315 | 0 | 531.00 | 2.80 | 0.00 | - | 66,821 | 0 |
| 0.14 | 0.00 | - | 97,650 | 0 | 532.00 | 3.63 | 0.00 | - | 11,197 | 0 |
| 0.07 | 0.00 | - | 69,072 | 0 | 533.00 | 4.60 | 0.00 | - | 3,593 | 0 |
| 0.03 | 0.00 | - | 85,635 | 0 | 534.00 | 5.60 | 0.00 | - | 2,233 | 0 |
| 0.02 | 0.00 | - | 35,267 | 0 | 535.00 | 6.60 | 0.00 | - | 1,280 | 0 |
| 0.02 | 0.00 | - | 12,097 | 0 | 536.00 | 7.17 | 0.00 | - | 229 | 0 |
| 0.01 | 0.00 | - | 4,784 | 0 | 537.00 | 7.55 | 0.00 | - | 308 | 0 |
| 0.01 | 0.00 | - | 2,776 | 0 | 538.00 | 8.55 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 1,986 | 0 | 539.00 | 9.15 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 2,812 | 0 | 540.00 | 10.16 | 0.00 | - | 156 | 0 |
| 0.01 | 0.00 | - | 1,201 | 0 | 541.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 554 | 0 | 542.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8,436 | 0 | 543.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 553 | 0 | 544.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 766 | 0 | 545.00 | 14.73 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 3,126 | 0 | 546.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,624 | 0 | 547.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 548.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 549.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 79 | 0 | 550.00 | 20.32 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 135 | 0 | 555.00 | 35.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 560.00 | 30.05 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 565.00 | 44.22 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 570.00 | 49.23 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 575.00 | 64.55 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 580.00 | 50.94 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 585.00 | 55.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 590.00 | 60.96 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 595.00 | 72.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 600.00 | 84.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 605.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 610.00 | 80.97 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 615.00 | 97.61 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Todos los derechos reservados.