Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,54 -0,21 (-0,25%) Oro
2.347,10 +29,10 (+1,26%) Bitcoin EUR
61.370,38 -939,57 (-1,51%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:590.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 2,788 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 877 | 2024-06-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 401 | 2 | 2024-06-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 132 | 6,572 | 2024-06-21 | 48.78 | -5.77 | -9.57% | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 6 | 2024-06-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 579 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 95 | 2024-07-05 | 57.64 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 10 | 145 | 2024-07-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 3,052 | 2024-07-19 | 48.30 | 0.00 | - | 3 | 3 |
| 0.07 | -0.03 | -30.00% | 121 | 9 | 2024-07-26 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 14 | 1,638 | 2024-07-31 | 72.23 | 0.00 | - | - | 0 |
| 0.26 | -0.02 | -7.41% | 46 | 3,105 | 2024-08-16 | 55.10 | 0.00 | - | - | 0 |
| 0.52 | -0.02 | -3.70% | 19 | 0 | 2024-08-30 | 50.29 | -25.35 | -33.51% | 1 | 0 |
| 1.08 | +0.11 | +11.46% | 162 | 7,061 | 2024-09-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 8 | 383 | 2024-09-30 | 72.35 | 0.00 | - | 2 | 2 |
| 1.99 | -0.05 | -2.45% | 9 | 1,489 | 2024-10-18 | - | - | - | - | - |
| 2.53 | +0.16 | +6.75% | 9 | 2,553 | 2024-10-31 | 63.44 | 0.00 | - | 1 | 0 |
| 3.58 | -0.01 | -0.28% | 1 | 520 | 2024-11-15 | 54.81 | 0.00 | - | - | 1 |
| 4.41 | 0.00 | - | 369 | 723 | 2024-11-29 | 62.96 | 0.00 | - | 10 | 0 |
| 5.84 | +0.44 | +8.15% | 7 | 6,036 | 2024-12-20 | 57.75 | 0.00 | - | 1 | 0 |
| 6.19 | -0.13 | -2.06% | 4 | 1,059 | 2024-12-31 | 60.18 | 0.00 | - | - | 0 |
| 7.30 | -0.08 | -1.08% | 105 | 4,406 | 2025-01-17 | 54.39 | 0.00 | - | 10 | 10 |
| 8.07 | -0.43 | -5.06% | 1 | 9 | 2025-01-31 | 69.54 | 0.00 | - | 3 | 0 |
| 11.66 | -0.36 | -3.00% | 1 | 3,190 | 2025-03-21 | 59.14 | 0.00 | - | 1 | 1 |
| 11.98 | 0.00 | - | 4 | 29 | 2025-03-31 | 49.54 | 0.00 | - | 4 | 3 |
| 18.76 | +0.46 | +2.51% | 84 | 4,407 | 2025-06-20 | 57.54 | 0.00 | - | 4 | 5 |
| 25.10 | -1.23 | -4.67% | 5 | 2,701 | 2025-09-19 | 57.27 | 0.00 | - | 2 | 1 |
| 31.85 | +1.13 | +3.68% | 73 | 923 | 2025-12-19 | 66.99 | 0.00 | - | 2 | 3 |
| 32.57 | -1.12 | -3.32% | 6 | 301 | 2026-01-16 | 66.60 | 0.00 | - | 2 | 8 |
| 40.10 | 0.00 | - | 100 | 119 | 2026-06-18 | 56.08 | -6.24 | -10.01% | 3 | 779 |
| 54.04 | -1.10 | -1.99% | 7 | 119 | 2026-12-18 | 60.24 | -0.30 | -0.50% | 1 | 1,356 |
© 2024 Yahoo. Todos los derechos reservados.