Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.415,59 +316,09 (+0,51%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:575.00
Opciones de compra
3 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 5 | 2024-06-03 | 50.97 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 81 | 84 | 2024-06-04 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 55 | 2024-06-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4,012 | 7,552 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 381 | 9,969 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,193 | 14,044 | 2024-06-21 | 50.74 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 65 | 1,242 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 33 | 2024-07-05 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 325 | 6,870 | 2024-07-19 | 79.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 49 | 918 | 2024-07-31 | 57.24 | 0.00 | - | 5 | 0 |
| 0.40 | +0.10 | +33.33% | 178 | 2,363 | 2024-08-16 | 60.59 | 0.00 | - | - | 0 |
| 0.51 | -0.04 | -7.27% | 163 | 2,230 | 2024-08-30 | 44.63 | 0.00 | - | - | 0 |
| 1.21 | +0.22 | +22.22% | 28 | 3,641 | 2024-09-20 | 52.99 | 0.00 | - | 5 | 0 |
| 1.40 | +0.27 | +23.89% | 186 | 5,662 | 2024-09-30 | 74.11 | 0.00 | - | 1 | 0 |
| 1.65 | -0.15 | -8.33% | 20 | 1,959 | 2024-10-18 | 46.26 | 0.00 | - | 20 | 0 |
| 2.44 | 0.00 | - | 1 | 4,435 | 2024-10-31 | 46.58 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-11-15 | 51.38 | 0.00 | - | 2 | - |
| 4.47 | +0.43 | +10.64% | 8 | 1,198 | 2024-11-29 | 51.38 | 0.00 | - | 2 | 0 |
| 5.83 | +0.71 | +13.87% | 165 | 14,750 | 2024-12-20 | 51.50 | 0.00 | - | 5 | 5 |
| 4.92 | -0.95 | -16.18% | 14 | 1,829 | 2024-12-31 | - | - | - | - | - |
| 7.50 | +0.93 | +14.16% | 61 | 6,655 | 2025-01-17 | 46.74 | 0.00 | - | 1 | 1 |
| 8.55 | 0.00 | - | 2 | 21 | 2025-01-31 | 43.44 | 0.00 | - | - | 0 |
| 10.19 | -2.07 | -16.88% | 1 | 7,412 | 2025-03-21 | 50.60 | 0.00 | - | 4 | 1 |
| 12.53 | -1.26 | -9.14% | 5 | 1,101 | 2025-03-31 | 48.07 | 0.00 | - | 1 | 1 |
| 18.27 | +1.35 | +7.98% | 307 | 5,779 | 2025-06-20 | 51.85 | 0.00 | - | 6 | 14 |
| 24.44 | 0.00 | - | 1 | 121 | 2025-09-19 | 56.24 | +3.59 | +6.82% | 2 | 1,384 |
| 27.77 | -2.50 | -8.26% | 8 | 463 | 2025-12-19 | 54.17 | 0.00 | - | 102 | 466 |
| 29.53 | -2.16 | -6.82% | 8 | 313 | 2026-01-16 | 58.90 | +3.65 | +6.61% | 1 | 2,594 |
| 45.32 | 0.00 | - | 1 | 2 | 2026-06-18 | 53.86 | 0.00 | - | 2 | 1 |
| 49.89 | -3.00 | -5.67% | 2 | 75 | 2026-12-18 | 60.00 | 0.00 | - | 10 | 207 |
© 2024 Yahoo. Todos los derechos reservados.