Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.835,52 -672,18 (-1,08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:544.00
Opciones de compra
17 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.42 | -43.30% | 56,304 | 3,487 | 2024-06-17 | 2.04 | -0.23 | -10.13% | 3,962 | 2,775 |
| 1.06 | -0.46 | -30.26% | 16,270 | 5,253 | 2024-06-18 | 2.39 | -0.18 | -7.00% | 596 | 3,777 |
| 1.54 | -0.31 | -16.76% | 6,519 | 1,606 | 2024-06-20 | 2.85 | +0.03 | +1.06% | 792 | 851 |
| 1.65 | -0.30 | -15.38% | 8,063 | 12,280 | 2024-06-21 | 4.00 | -0.13 | -3.15% | 1,011 | 1,341 |
| 1.84 | -0.29 | -13.62% | 565 | 326 | 2024-06-24 | 4.61 | +0.41 | +9.76% | 94 | 151 |
| 2.04 | -0.55 | -21.24% | 189 | 73 | 2024-06-25 | 4.47 | +0.26 | +6.18% | 18 | 166 |
| 2.29 | -0.53 | -18.79% | 513 | 208 | 2024-06-26 | 4.58 | -0.76 | -14.23% | 18 | 57 |
| 2.53 | -0.29 | -10.28% | 290 | 50 | 2024-06-27 | 5.15 | +0.57 | +12.45% | 6 | 1 |
| 2.92 | -0.09 | -2.99% | 8,794 | 5,101 | 2024-06-28 | 5.40 | +0.34 | +6.72% | 148 | 641 |
| 4.21 | +0.06 | +1.45% | 3,241 | 999 | 2024-07-05 | 5.89 | +0.52 | +9.68% | 66 | 526 |
| 5.62 | +0.09 | +1.63% | 553 | 1,529 | 2024-07-12 | 6.73 | +0.23 | +3.54% | 159 | 694 |
| 6.79 | +0.06 | +0.89% | 3,242 | 18,737 | 2024-07-19 | 7.32 | +0.36 | +5.17% | 377 | 17,328 |
| 7.50 | -0.24 | -3.10% | 307 | 254 | 2024-07-26 | 8.66 | +1.30 | +17.66% | 6 | 188 |
| 8.27 | -0.73 | -8.11% | 3 | 2 | 2024-08-02 | 8.45 | 0.00 | - | 1 | 1 |
| 12.79 | -0.36 | -2.74% | 17 | 547 | 2024-08-30 | 10.81 | +0.46 | +4.44% | 7 | 56 |
| 36.25 | 0.00 | - | 3,002 | 3,004 | 2025-03-31 | 27.57 | 0.00 | - | 42 | 1,407 |
© 2024 Yahoo. Todos los derechos reservados.