Mercados españoles cerrados en 42 mins
IBEX 35
10.907,40 -158,70 (-1,43%) Euro Stoxx 50
4.825,12 -110,38 (-2,24%) Dólar/Euro
1,0680 -0,0062 (-0,58%) Petróleo Brent
82,73 -0,02 (-0,02%) Oro
2.345,80 +27,80 (+1,20%) Bitcoin EUR
62.547,54 -837,09 (-1,32%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:48AM EDT. Mercado abierto.
Precio de ejercicio:543.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.74 | -78.72% | 78,231 | 22,327 | 2024-06-14 | 2.91 | +1.62 | +123.66% | 11,071 | 10,025 |
| 0.62 | -0.83 | -57.64% | 14,941 | 3,859 | 2024-06-17 | 2.69 | +0.99 | +58.24% | 2,333 | 4,089 |
| 1.03 | -0.85 | -45.21% | 3,002 | 3,220 | 2024-06-18 | 3.11 | +1.12 | +56.28% | 770 | 2,650 |
| 1.50 | -0.94 | -38.37% | 4,677 | 9,573 | 2024-06-21 | 4.70 | +1.26 | +36.63% | 537 | 6,463 |
| 1.92 | -0.77 | -28.62% | 293 | 288 | 2024-06-24 | 4.86 | +1.16 | +31.35% | 115 | 861 |
| 2.15 | -0.77 | -26.37% | 62 | 351 | 2024-06-25 | 5.07 | +1.26 | +33.07% | 24 | 62 |
| 2.30 | -0.66 | -22.30% | 94 | 1,916 | 2024-06-26 | 5.71 | +1.65 | +40.64% | 13 | 535 |
| 2.20 | -0.89 | -28.80% | 5 | 352 | 2024-06-27 | 5.11 | +0.86 | +20.24% | 7 | 30 |
| 2.70 | -0.83 | -23.51% | 696 | 4,586 | 2024-06-28 | 5.66 | +1.14 | +25.22% | 198 | 1,102 |
| 3.88 | -0.84 | -17.80% | 534 | 2,574 | 2024-07-05 | 6.39 | +1.30 | +25.54% | 27 | 1,708 |
| 5.25 | -0.85 | -14.05% | 1,010 | 995 | 2024-07-12 | 7.27 | +1.37 | +23.22% | 253 | 580 |
| 6.36 | -0.89 | -12.01% | 653 | 2,862 | 2024-07-19 | 7.98 | +1.68 | +27.54% | 100 | 1,701 |
| 7.68 | -0.61 | -7.36% | 23 | 139 | 2024-07-26 | 8.21 | +1.46 | +21.63% | 30 | 600 |
| 8.61 | -0.92 | -9.65% | 2 | 4 | 2024-08-02 | 8.97 | +1.24 | +16.04% | 2 | 3 |
| 12.69 | -1.16 | -8.38% | 14 | 0 | 2024-08-30 | 10.24 | +0.71 | +7.45% | 1 | 109 |
| 36.93 | 0.00 | - | 3,000 | 3,005 | 2025-03-31 | 20.59 | 0.00 | - | 1 | 954 |
© 2024 Yahoo. Todos los derechos reservados.