Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.621,72 -861,55 (-1,38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:539.00
Opciones de compra
17 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.78 | -0.51 | -11.89% | 3,335 | 601 | 2024-06-17 | 0.29 | -0.16 | -35.56% | 53,949 | 4,640 |
| 4.30 | -0.52 | -10.79% | 1,050 | 706 | 2024-06-18 | 0.59 | -0.10 | -14.49% | 10,909 | 1,109 |
| 4.69 | -0.46 | -8.93% | 423 | 1,790 | 2024-06-20 | 0.94 | -0.03 | -3.09% | 2,866 | 1,528 |
| 4.88 | -0.10 | -2.01% | 2,698 | 5,896 | 2024-06-21 | 1.73 | +0.01 | +0.58% | 13,345 | 6,610 |
| 4.75 | -0.44 | -8.48% | 242 | 590 | 2024-06-24 | 2.03 | +0.07 | +3.57% | 1,273 | 782 |
| 5.05 | +0.23 | +4.77% | 64 | 31 | 2024-06-25 | 2.18 | +0.18 | +9.00% | 808 | 91 |
| 4.97 | -0.67 | -11.88% | 940 | 53 | 2024-06-26 | 2.61 | +0.28 | +12.02% | 209 | 231 |
| 5.16 | +0.56 | +12.17% | 13 | 3 | 2024-06-27 | 2.68 | +0.14 | +5.51% | 355 | 41 |
| 5.96 | +0.08 | +1.36% | 386 | 5,742 | 2024-06-28 | 2.88 | +0.11 | +3.97% | 692 | 1,201 |
| 7.20 | +0.09 | +1.27% | 281 | 828 | 2024-07-05 | 3.73 | +0.25 | +7.18% | 955 | 669 |
| 8.03 | -0.61 | -7.06% | 1,075 | 277 | 2024-07-12 | 4.62 | +0.48 | +11.59% | 165 | 788 |
| 9.79 | +0.10 | +1.03% | 816 | 4,349 | 2024-07-19 | 5.13 | +0.35 | +7.32% | 1,116 | 2,907 |
| 10.43 | -0.45 | -4.14% | 8 | 162 | 2024-07-26 | 6.22 | +0.88 | +16.48% | 33 | 101 |
| 11.33 | -0.47 | -3.98% | 173 | 5,466 | 2024-07-31 | 6.26 | +0.38 | +6.46% | 164 | 594 |
| 12.27 | -0.03 | -0.24% | 2 | 3 | 2024-08-02 | - | - | - | - | - |
| 16.10 | -0.73 | -4.34% | 3 | 257 | 2024-08-30 | 8.50 | +0.52 | +6.52% | 86 | 332 |
| 34.83 | 0.00 | - | 1 | 24 | 2025-03-31 | 25.41 | 0.00 | - | 52 | 446 |
© 2024 Yahoo. Todos los derechos reservados.