Mercados españoles abiertos en 4 hrs 4 min
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.709,02 -11,45 (-0,03%) Dólar/Euro
1,0746 +0,0003 (+0,03%) Petróleo Brent
82,41 -0,34 (-0,41%) Bitcoin EUR
62.240,09 -874,03 (-1,38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:533.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.69 | +0.89 | +10.11% | 426 | 3,995 | 2024-06-14 | 0.03 | -0.13 | -81.25% | 7,811 | 11,987 |
| 9.88 | +1.45 | +17.20% | 97 | 863 | 2024-06-17 | 0.07 | -0.20 | -74.07% | 2,829 | 2,072 |
| 8.67 | -0.99 | -10.25% | 70 | 1,199 | 2024-06-18 | 0.15 | -0.23 | -60.53% | 2,241 | 1,547 |
| 10.36 | +0.59 | +6.04% | 61 | 1,053 | 2024-06-20 | 0.24 | -0.33 | -57.89% | 976 | 2,170 |
| 10.39 | +0.93 | +9.83% | 339 | 9,391 | 2024-06-21 | 0.58 | -0.41 | -41.41% | 5,387 | 7,688 |
| 10.00 | +1.09 | +12.23% | 7 | 117 | 2024-06-24 | 0.72 | -0.20 | -21.74% | 229 | 196 |
| 10.29 | +1.51 | +17.20% | 3 | 68 | 2024-06-25 | 0.85 | -0.15 | -15.00% | 646 | 142 |
| - | - | - | - | - | 2024-06-26 | 0.99 | -0.13 | -11.61% | 210 | 51 |
| 10.86 | 0.00 | - | 1 | - | 2024-06-27 | 1.11 | -0.19 | -14.62% | 29 | - |
| 10.82 | +0.78 | +7.77% | 438 | 2,366 | 2024-06-28 | 1.35 | -0.41 | -23.30% | 5,820 | 2,214 |
| 11.80 | +0.32 | +2.79% | 14 | 804 | 2024-07-05 | 1.94 | -0.30 | -13.39% | 750 | 2,480 |
| 13.36 | +1.44 | +12.08% | 12 | 402 | 2024-07-12 | 2.52 | -0.51 | -16.83% | 316 | 2,133 |
| 14.09 | +0.58 | +4.29% | 59 | 4,428 | 2024-07-19 | 3.15 | -0.52 | -14.17% | 2,480 | 4,436 |
| 15.64 | -0.34 | -2.13% | 8 | 57 | 2024-07-26 | 4.30 | +0.05 | +1.18% | 32 | 191 |
| 15.40 | +0.57 | +3.84% | 5 | 1,267 | 2024-07-31 | 4.15 | -0.61 | -12.82% | 173 | 1,701 |
| - | - | - | - | - | 2024-08-02 | 4.49 | 0.00 | - | 1 | - |
| 19.85 | -0.55 | -2.70% | 2 | 1,035 | 2024-08-30 | 6.38 | -0.02 | -0.31% | 15 | 6,820 |
| 27.47 | +3.52 | +14.70% | 15 | 272 | 2024-10-31 | 10.15 | +0.09 | +0.89% | 2 | 812 |
| 27.02 | 0.00 | - | 3 | 3,163 | 2024-11-29 | 11.96 | -3.23 | -21.26% | 1 | 216 |
| 37.30 | 0.00 | - | 1 | 26 | 2025-01-31 | 17.35 | 0.00 | - | 5 | 1,221 |
| 38.79 | 0.00 | - | 1 | 1 | 2025-03-31 | 20.22 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. Todos los derechos reservados.