Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.89 | 0.00 | - | 42 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 1,362 | 0 |
19.71 | 0.00 | - | 26 | 0 | 2024-06-17 | 0.03 | 0.00 | - | 1,794 | 0 |
19.96 | 0.00 | - | 21 | 0 | 2024-06-18 | 0.04 | 0.00 | - | 72 | 0 |
21.41 | 0.00 | - | 7 | 0 | 2024-06-20 | 0.10 | 0.00 | - | 197 | 0 |
21.50 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 704 | 0 |
13.81 | 0.00 | - | - | 0 | 2024-06-24 | 0.19 | 0.00 | - | 92 | 0 |
- | - | - | - | - | 2024-06-25 | 0.29 | 0.00 | - | 5 | 0 |
20.50 | 0.00 | - | 8 | 0 | 2024-06-28 | 0.46 | 0.00 | - | 6,435 | 0 |
19.61 | 0.00 | - | 9 | 0 | 2024-07-05 | 0.76 | 0.00 | - | 119 | 0 |
21.67 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.20 | 0.00 | - | 45 | 0 |
23.74 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.59 | 0.00 | - | 1,820 | 0 |
22.99 | 0.00 | - | 1 | 0 | 2024-07-26 | 2.00 | 0.00 | - | 789 | 0 |
25.80 | 0.00 | - | 9 | 0 | 2024-07-31 | 2.38 | 0.00 | - | 421 | 0 |
27.52 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.71 | 0.00 | - | 27 | 0 |
30.03 | 0.00 | - | 11 | 0 | 2024-08-30 | 4.18 | 0.00 | - | 8 | 0 |
36.50 | 0.00 | - | 26 | 0 | 2024-10-31 | 7.45 | 0.00 | - | 54 | 0 |
39.28 | 0.00 | - | 1 | 0 | 2024-11-29 | 9.36 | 0.00 | - | 1 | 0 |
37.91 | 0.00 | - | 14 | 0 | 2024-12-31 | 10.76 | 0.00 | - | 60 | 0 |
46.21 | 0.00 | - | - | 0 | 2025-01-31 | 14.49 | 0.00 | - | 1 | 0 |
44.05 | 0.00 | - | 1 | 0 | 2025-03-31 | 15.34 | 0.00 | - | 1 | 0 |