Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.819,89 -463,85 (-0,74%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:518.00
Opciones de compra
17 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.38 | +0.58 | +2.44% | 2 | 54 | 2024-06-17 | 0.02 | 0.00 | - | 207 | 450 |
| 24.95 | +1.37 | +5.81% | 1 | 9 | 2024-06-18 | 0.05 | +0.02 | +66.67% | 23 | 672 |
| 23.61 | 0.00 | - | - | 1 | 2024-06-20 | 0.08 | -0.06 | -42.86% | 82 | 65 |
| 24.58 | -0.67 | -2.65% | 5 | 6,536 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 4,570 | 16,992 |
| - | - | - | - | - | 2024-06-24 | 0.17 | -0.05 | -22.73% | 14 | 97 |
| - | - | - | - | - | 2024-06-25 | 0.20 | 0.00 | - | 20 | 25 |
| 24.30 | +0.23 | +0.96% | 7 | 2,508 | 2024-06-28 | 0.43 | +0.09 | +26.47% | 723 | 8,690 |
| 24.35 | -1.41 | -5.47% | 1 | 142 | 2024-07-05 | 0.72 | +0.15 | +26.32% | 114 | 1,424 |
| 25.14 | -1.67 | -6.23% | 3 | 22 | 2024-07-12 | 1.20 | +0.25 | +26.32% | 125 | 366 |
| 26.70 | -0.20 | -0.74% | 58 | 2,653 | 2024-07-19 | 1.55 | +0.28 | +22.05% | 1,098 | 5,479 |
| 21.47 | 0.00 | - | 2 | 1 | 2024-07-26 | 1.94 | +0.36 | +22.78% | 26 | 92 |
| 27.43 | 0.00 | - | 7 | 3,173 | 2024-07-31 | 2.20 | -0.17 | -7.17% | 105 | 992 |
| 29.35 | -2.18 | -6.91% | 2 | 5 | 2024-08-16 | 3.25 | +0.39 | +13.64% | 846 | 2,283 |
| 32.63 | +0.45 | +1.40% | 1 | 232 | 2024-08-30 | 3.57 | 0.00 | - | 6 | 925 |
| 31.78 | 0.00 | - | 4 | 22 | 2024-10-31 | 6.83 | 0.00 | - | 5 | 18 |
| 42.56 | 0.00 | - | 14 | 96 | 2024-11-29 | 11.01 | 0.00 | - | 5 | 76 |
| 40.87 | 0.00 | - | 14 | 44 | 2024-12-31 | 10.93 | +0.95 | +9.52% | 6 | 120 |
| 49.99 | 0.00 | - | 4 | 6 | 2025-01-31 | 17.25 | 0.00 | - | 1 | 4 |
| 53.47 | -1.06 | -1.94% | 1 | 27 | 2025-03-31 | 17.83 | 0.00 | - | 63 | 255 |
© 2024 Yahoo. Todos los derechos reservados.