Mercados españoles cerrados en 8 hrs 23 min
IBEX 35
11.066,10 -179,30 (-1,59%) Euro Stoxx 50
4.935,50 -98,93 (-1,97%) Dólar/Euro
1,0726 -0,0016 (-0,15%) Petróleo Brent
82,32 -0,43 (-0,52%) Oro
2.326,90 +8,90 (+0,38%) Bitcoin EUR
62.419,60 -439,46 (-0,70%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:515.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.64 | 0.00 | - | 15 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 361 | 0 |
| 25.95 | 0.00 | - | 1 | 0 | 2024-06-17 | 0.02 | 0.00 | - | 27 | 0 |
| 27.33 | 0.00 | - | 26 | 0 | 2024-06-18 | 0.05 | 0.00 | - | 43 | 0 |
| 28.16 | 0.00 | - | 19 | 0 | 2024-06-20 | 0.08 | 0.00 | - | 25 | 0 |
| 28.33 | 0.00 | - | 82 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 3,578 | 0 |
| 27.99 | 0.00 | - | 10 | 0 | 2024-06-24 | 0.20 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-06-25 | 0.18 | 0.00 | - | 55 | 0 |
| 28.40 | 0.00 | - | 31 | 0 | 2024-06-28 | 0.31 | 0.00 | - | 594 | 0 |
| 28.12 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.49 | 0.00 | - | 389 | 0 |
| 26.84 | 0.00 | - | 61 | 0 | 2024-07-12 | 0.81 | 0.00 | - | 150 | 0 |
| 29.87 | 0.00 | - | 95 | 0 | 2024-07-19 | 1.05 | 0.00 | - | 1,265 | 0 |
| 29.47 | 0.00 | - | - | 0 | 2024-07-26 | 1.37 | 0.00 | - | 236 | 0 |
| 30.73 | 0.00 | - | 1 | 0 | 2024-07-31 | 1.67 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.91 | 0.00 | - | 80 | - |
| 31.83 | 0.00 | - | 37 | 0 | 2024-08-16 | 2.57 | 0.00 | - | 5,684 | 0 |
| 36.90 | 0.00 | - | 10 | 0 | 2024-08-30 | 3.25 | 0.00 | - | 29 | 0 |
| 37.90 | 0.00 | - | 92 | 0 | 2024-09-20 | 4.39 | 0.00 | - | 1,979 | 0 |
| 37.12 | 0.00 | - | 2 | 0 | 2024-09-30 | 4.83 | 0.00 | - | 36 | 0 |
| 39.50 | 0.00 | - | 3 | 0 | 2024-10-18 | 5.80 | 0.00 | - | 402 | 0 |
| 41.95 | 0.00 | - | 1 | 0 | 2024-10-31 | 6.30 | 0.00 | - | 32 | 0 |
| 43.63 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.45 | 0.00 | - | 9 | 0 |
| 46.64 | 0.00 | - | 3 | 0 | 2024-11-29 | 8.36 | 0.00 | - | 6 | 0 |
| 46.50 | 0.00 | - | 3 | 0 | 2024-12-20 | 9.00 | 0.00 | - | 90 | 0 |
| 49.10 | 0.00 | - | 4 | 0 | 2024-12-31 | 10.22 | 0.00 | - | 5 | 0 |
| 50.59 | 0.00 | - | 8 | 0 | 2025-01-17 | 10.43 | 0.00 | - | 161 | 0 |
| 52.03 | 0.00 | - | 1 | 0 | 2025-01-31 | 11.40 | 0.00 | - | 5 | 0 |
| 56.02 | 0.00 | - | 205 | 0 | 2025-03-21 | 12.60 | 0.00 | - | 5 | 0 |
| 52.20 | 0.00 | - | 2 | 0 | 2025-03-31 | 12.91 | 0.00 | - | 1 | 0 |
| 63.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 16.14 | 0.00 | - | 36 | 0 |
| 71.64 | 0.00 | - | 19 | 0 | 2025-09-19 | 19.11 | 0.00 | - | 77 | 0 |
| 77.20 | 0.00 | - | 9 | 0 | 2025-12-19 | 22.29 | 0.00 | - | 5 | 0 |
| 78.41 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.79 | 0.00 | - | 3 | 0 |
| 89.66 | 0.00 | - | - | 0 | 2026-06-18 | 30.01 | 0.00 | - | 3 | 0 |
| 98.65 | 0.00 | - | 28 | 0 | 2026-12-18 | 30.70 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. Todos los derechos reservados.