Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.244,57 -618,61 (-0,98%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:508.00
Opciones de compra
3 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.29 | +0.75 | +4.83% | 24 | 778 | 2024-06-07 | 0.09 | -0.39 | -81.25% | 3,057 | 2,610 |
| - | - | - | - | - | 2024-06-10 | 0.22 | -0.40 | -64.52% | 1,203 | 464 |
| - | - | - | - | - | 2024-06-11 | 0.23 | -0.43 | -65.15% | 290 | 407 |
| - | - | - | - | - | 2024-06-12 | 0.43 | -0.89 | -67.42% | 431 | 489 |
| 20.45 | +3.11 | +17.94% | 7 | 195 | 2024-06-14 | 0.62 | -0.89 | -58.94% | 1,257 | 1,715 |
| 20.76 | +2.46 | +13.44% | 28 | 4,160 | 2024-06-21 | 1.19 | -1.13 | -48.71% | 1,405 | 10,185 |
| 15.29 | -8.70 | -36.27% | 7 | 1,156 | 2024-06-28 | 1.71 | -1.24 | -42.03% | 346 | 1,614 |
| 24.50 | +2.23 | +10.01% | 262 | 1,047 | 2024-07-19 | 2.86 | -1.42 | -33.18% | 158 | 2,676 |
| 26.22 | -1.48 | -5.34% | 1 | 333 | 2024-07-31 | 5.55 | +1.33 | +31.52% | 11 | 0 |
| 25.22 | -7.81 | -23.65% | 18 | 363 | 2024-08-30 | 6.06 | -0.94 | -13.43% | 255 | 123 |
| 39.47 | 0.00 | - | 2 | 38 | 2024-10-31 | 9.70 | +0.48 | +5.21% | 1 | 206 |
| 44.26 | 0.00 | - | - | 4 | 2024-11-29 | 10.08 | -0.53 | -5.00% | 14 | 0 |
| 45.40 | 0.00 | - | 1 | 0 | 2024-12-31 | 13.70 | +0.82 | +6.37% | 10 | 134 |
| - | - | - | - | - | 2025-01-31 | 12.53 | 0.00 | - | 2 | 7 |
| 46.29 | -2.88 | -5.86% | 2 | 0 | 2025-03-31 | 23.53 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Todos los derechos reservados.