Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.787,69 -428,04 (-0,69%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:498.00
Opciones de compra
17 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.96 | 0.00 | - | 7 | 7 | 2024-06-17 | 0.02 | 0.00 | - | 40 | 342 |
| 43.38 | 0.00 | - | 1 | 8 | 2024-06-18 | 0.03 | 0.00 | - | 50 | 80 |
| - | - | - | - | - | 2024-06-20 | 0.10 | 0.00 | - | - | 107 |
| 44.74 | -0.12 | -0.27% | 2 | 1,786 | 2024-06-21 | 0.09 | +0.01 | +12.50% | 279 | 22,932 |
| - | - | - | - | - | 2024-06-25 | 0.13 | +0.01 | +8.33% | 1 | 2 |
| 25.51 | 0.00 | - | 1 | 136 | 2024-06-28 | 0.19 | -0.01 | -5.00% | 49 | 1,939 |
| 37.80 | 0.00 | - | 2 | 327 | 2024-07-19 | 0.67 | +0.13 | +24.07% | 425 | 28,606 |
| 45.43 | -0.98 | -2.11% | 1 | 113 | 2024-07-31 | 1.16 | +0.27 | +30.34% | 8 | 714 |
| 49.13 | -1.37 | -2.71% | 6 | 184 | 2024-08-16 | 1.70 | +0.28 | +19.72% | 1 | 2,639 |
| 51.76 | 0.00 | - | 1 | 320 | 2024-08-30 | 1.94 | 0.00 | - | 87 | 5,309 |
| - | - | - | - | - | 2024-10-31 | 4.73 | +0.12 | +2.60% | 20 | 49 |
| 51.20 | 0.00 | - | - | 1 | 2024-11-29 | 6.87 | 0.00 | - | 2 | 18 |
| 50.74 | 0.00 | - | 8 | 36 | 2024-12-31 | 6.93 | 0.00 | - | 1 | 196 |
| 48.70 | 0.00 | - | 4 | 4 | 2025-01-31 | - | - | - | - | - |
| 48.50 | 0.00 | - | 2 | 1 | 2025-03-31 | 21.35 | 0.00 | - | - | 3 |
© 2024 Yahoo. Todos los derechos reservados.