Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.646,86 -624,97 (-1,00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:494.00
Opciones de compra
17 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.01 | 0.00 | - | 122 | 7,202 |
| - | - | - | - | - | 2024-06-18 | 0.02 | -0.01 | -33.33% | 2 | 296 |
| 48.69 | +7.34 | +17.75% | 1 | 49 | 2024-06-20 | - | - | - | - | - |
| 48.77 | -0.49 | -0.99% | 11 | 752 | 2024-06-21 | 0.11 | +0.04 | +57.14% | 29 | 14,520 |
| 29.19 | 0.00 | - | 8 | 57 | 2024-06-28 | 0.18 | +0.03 | +20.00% | 26 | 5,474 |
| 48.64 | 0.00 | - | 1 | 505 | 2024-07-19 | 0.58 | +0.06 | +11.54% | 32 | 1,555 |
| 50.76 | +0.44 | +0.87% | 4 | 291 | 2024-07-31 | 0.96 | +0.09 | +10.34% | 1 | 1,562 |
| 53.72 | 0.00 | - | 1 | 136 | 2024-08-16 | 1.47 | +0.08 | +5.76% | 7 | 1,616 |
| 46.87 | 0.00 | - | 1 | 8 | 2024-08-30 | 1.78 | 0.00 | - | 1 | 944 |
| 51.40 | 0.00 | - | - | 1 | 2024-10-31 | 3.92 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2024-11-29 | 6.07 | 0.00 | - | 1 | 6 |
| 59.12 | 0.00 | - | 1 | 22 | 2024-12-31 | 7.50 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2025-01-31 | 7.84 | 0.00 | - | 1 | 2 |
| 44.90 | 0.00 | - | 1 | 0 | 2025-03-31 | 16.52 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. Todos los derechos reservados.