Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.201,50 -733,57 (-1,17%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:492.00
Opciones de compra
3 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.02 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-04 | 0.02 | -0.03 | -60.00% | 3 | 1 |
| - | - | - | - | - | 2024-06-06 | 0.07 | 0.00 | - | 31 | 29 |
| 39.09 | 0.00 | - | 2 | 32 | 2024-06-07 | 0.04 | -0.08 | -66.67% | 141 | 555 |
| - | - | - | - | - | 2024-06-10 | 0.15 | +0.01 | +7.14% | 10 | 6 |
| - | - | - | - | - | 2024-06-11 | 0.23 | 0.00 | - | 6 | 5 |
| 30.30 | -3.46 | -10.25% | 7 | 59 | 2024-06-14 | 0.35 | -0.11 | -23.91% | 389 | 2,059 |
| 30.64 | -5.94 | -16.24% | 18 | 782 | 2024-06-21 | 0.48 | -0.34 | -41.46% | 183 | 7,126 |
| 31.06 | -5.21 | -14.36% | 7 | 149 | 2024-06-28 | 0.69 | -0.47 | -40.52% | 36 | 2,517 |
| 33.08 | -1.78 | -5.11% | 1 | 430 | 2024-07-19 | 1.49 | -0.68 | -31.34% | 1,293 | 33,929 |
| 42.25 | 0.00 | - | 1 | 5 | 2024-07-31 | 2.00 | -0.76 | -27.54% | 187 | 377 |
| 35.70 | -4.34 | -10.84% | 4 | 131 | 2024-08-16 | 2.64 | -0.49 | -15.65% | 4,708 | 1,848 |
| 48.25 | 0.00 | - | 2 | 5 | 2024-08-30 | 3.75 | 0.00 | - | 4 | 1,092 |
| - | - | - | - | - | 2024-10-31 | 6.36 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-29 | 6.90 | 0.00 | - | 2 | 0 |
| 55.21 | 0.00 | - | 1 | 0 | 2024-12-31 | 10.12 | +1.77 | +21.20% | 3 | 23 |
| - | - | - | - | - | 2025-01-31 | 12.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-31 | 17.88 | 0.00 | - | 3 | 447 |
© 2024 Yahoo. Todos los derechos reservados.