Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-03 | 0.01 | -0.01 | -50.00% | 408 | 174 |
36.06 | 0.00 | - | 1 | 1 | 2024-06-04 | 0.02 | -0.01 | -33.33% | 90 | 150 |
- | - | - | - | - | 2024-06-05 | 0.03 | -0.02 | -40.00% | 76 | 6 |
- | - | - | - | - | 2024-06-06 | 0.06 | -0.01 | -14.29% | 7 | 6 |
32.01 | -9.96 | -23.73% | 4 | 6 | 2024-06-07 | 0.06 | -0.04 | -40.00% | 40 | 2,181 |
- | - | - | - | - | 2024-06-11 | 0.19 | 0.00 | - | - | 3 |
34.62 | 0.00 | - | - | 5 | 2024-06-14 | 0.19 | -0.21 | -52.50% | 68 | 3,367 |
41.70 | 0.00 | - | 2 | 496 | 2024-06-21 | 0.37 | -0.34 | -47.89% | 170 | 35,892 |
44.01 | 0.00 | - | 1 | 158 | 2024-06-28 | 0.88 | -0.27 | -23.48% | 141 | 4,821 |
41.30 | -2.42 | -5.54% | 1 | 73 | 2024-07-19 | 1.40 | -0.43 | -23.50% | 405 | 1,062 |
44.06 | 0.00 | - | 20 | 1 | 2024-07-31 | 2.31 | -0.33 | -12.50% | 108 | 447 |
44.34 | 0.00 | - | 12 | 19 | 2024-08-16 | 2.41 | -0.83 | -25.62% | 53 | 2,578 |
33.45 | 0.00 | - | - | 1 | 2024-08-30 | 3.22 | -0.36 | -10.06% | 18 | 1,480 |
49.11 | 0.00 | - | 1 | 1 | 2024-10-31 | 6.66 | +1.66 | +33.20% | 2 | 297 |
- | - | - | - | - | 2024-11-29 | 6.45 | 0.00 | - | 1 | 0 |
60.03 | 0.00 | - | 1 | 0 | 2024-12-31 | 9.90 | 0.00 | - | 2 | 250 |
68.93 | 0.00 | - | 2 | 0 | 2025-03-31 | 11.10 | 0.00 | - | 5 | 6 |