Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.743,35 -666,30 (-1,07%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:487.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.26 | 0.00 | - | 1 | 11 | 2024-06-14 | 0.01 | 0.00 | - | 5 | 3,249 |
| - | - | - | - | - | 2024-06-17 | 0.01 | -0.01 | -50.00% | 5,160 | 140 |
| 55.53 | -0.99 | -1.75% | 1 | 1 | 2024-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-20 | 0.04 | 0.00 | - | 3 | 3 |
| 54.56 | 0.00 | - | 1 | 828 | 2024-06-21 | 0.06 | 0.00 | - | 86 | 7,074 |
| 54.66 | +6.47 | +13.43% | 1 | 2,739 | 2024-06-28 | 0.16 | +0.03 | +23.08% | 59 | 1,671 |
| 55.81 | 0.00 | - | 1 | 1,465 | 2024-07-19 | 0.49 | +0.08 | +19.51% | 58 | 2,445 |
| 51.46 | 0.00 | - | 5 | 9 | 2024-07-31 | 0.68 | 0.00 | - | 5 | 292 |
| 58.23 | -2.02 | -3.35% | 1 | 180 | 2024-08-16 | 1.32 | +0.26 | +24.53% | 276 | 1,571 |
| 45.77 | 0.00 | - | 3 | 158 | 2024-08-30 | 1.68 | +0.20 | +13.51% | 8 | 1,570 |
| 52.65 | 0.00 | - | 13 | 13 | 2024-10-31 | 3.80 | +0.48 | +14.46% | 11 | 15 |
| 61.05 | 0.00 | - | - | 2 | 2024-11-29 | 5.01 | +0.25 | +5.25% | 2 | 398 |
| 71.70 | 0.00 | - | 2 | 1,022 | 2024-12-31 | 6.80 | 0.00 | - | 2 | 40 |
| 61.15 | 0.00 | - | 4 | 2 | 2025-01-31 | 7.75 | 0.00 | - | 22 | 23 |
| 71.47 | 0.00 | - | - | 0 | 2025-03-31 | 9.75 | 0.00 | - | 6 | 14 |
© 2024 Yahoo. Todos los derechos reservados.