Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.764,12 -498,96 (-0,80%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:486.00
Opciones de compra
17 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.01 | 0.00 | - | 6,689 | 88 |
| - | - | - | - | - | 2024-06-18 | 0.02 | 0.00 | - | 120 | 120 |
| 47.45 | 0.00 | - | - | 50 | 2024-06-20 | - | - | - | - | - |
| 55.44 | 0.00 | - | 2 | 96 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 15 | 5,669 |
| 39.60 | 0.00 | - | 1 | 594 | 2024-06-28 | 0.14 | 0.00 | - | 47 | 2,101 |
| 58.31 | 0.00 | - | 4 | 84 | 2024-07-19 | 0.50 | +0.06 | +13.64% | 136 | 2,100 |
| 51.30 | 0.00 | - | 10 | 553 | 2024-07-31 | 0.81 | +0.18 | +28.57% | 1 | 365 |
| 59.39 | 0.00 | - | 1 | 30 | 2024-08-16 | 1.24 | +0.19 | +18.10% | 26 | 1,028 |
| 60.30 | 0.00 | - | 5 | 129 | 2024-08-30 | 1.68 | +0.29 | +20.86% | 1 | 409 |
| 60.89 | 0.00 | - | - | 0 | 2024-10-31 | 3.68 | +0.24 | +6.98% | 26 | 179 |
| - | - | - | - | - | 2024-11-29 | 4.34 | 0.00 | - | 1 | 13 |
| 64.39 | 0.00 | - | 1 | 144 | 2024-12-31 | 7.97 | 0.00 | - | 3 | 124 |
| 67.29 | 0.00 | - | - | 0 | 2025-01-31 | 7.19 | -0.11 | -1.51% | 1 | 19 |
| 70.89 | 0.00 | - | - | 0 | 2025-03-31 | 8.29 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. Todos los derechos reservados.