Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.329,39 -386,25 (-0,62%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:484.00
Opciones de compra
3 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.02 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 2024-06-04 | 0.02 | -0.01 | -33.33% | 45 | 2 |
| - | - | - | - | - | 2024-06-06 | 0.06 | 0.00 | - | 49 | 49 |
| 46.60 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.03 | -0.06 | -66.67% | 51 | 1,049 |
| 47.00 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.28 | -0.04 | -12.50% | 15 | 1,491 |
| 38.31 | -3.70 | -8.81% | 1 | 282 | 2024-06-21 | 0.30 | -0.35 | -53.85% | 455 | 3,819 |
| 39.63 | 0.00 | - | 1 | 1,756 | 2024-06-28 | 0.50 | -0.32 | -39.02% | 17 | 1,723 |
| 45.55 | +12.05 | +35.97% | 11 | 8 | 2024-07-19 | 1.62 | +0.01 | +0.62% | 299 | 2,476 |
| 49.94 | 0.00 | - | 1 | 6 | 2024-07-31 | 2.04 | -0.08 | -3.77% | 5 | 2,776 |
| 48.31 | 0.00 | - | 1 | 15 | 2024-08-16 | 3.07 | +0.21 | +7.34% | 3 | 406 |
| 51.31 | 0.00 | - | 2 | 179 | 2024-08-30 | 3.12 | -0.22 | -6.59% | 107 | 441 |
| - | - | - | - | - | 2024-10-31 | 5.61 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 2024-11-29 | 6.94 | +0.08 | +1.17% | 121 | 557 |
| 48.62 | 0.00 | - | 1 | 19 | 2024-12-31 | 8.59 | +1.44 | +20.14% | 6 | 7 |
| - | - | - | - | - | 2025-03-31 | 10.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.