Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
60.87 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 1,633 |
- | - | - | - | - | 2024-06-17 | 0.03 | 0.00 | - | 9 | 106 |
- | - | - | - | - | 2024-06-20 | 0.05 | 0.00 | - | 2 | 8 |
52.03 | 0.00 | - | 8 | 428 | 2024-06-21 | 0.06 | 0.00 | - | 38 | 36,765 |
53.15 | 0.00 | - | 5 | 193 | 2024-06-28 | 0.13 | +0.03 | +30.00% | 103 | 1,246 |
62.21 | 0.00 | - | 1 | 133 | 2024-07-19 | 0.39 | 0.00 | - | 1 | 7,583 |
47.06 | 0.00 | - | 1 | 2 | 2024-07-31 | 0.61 | +0.02 | +3.39% | 148 | 873 |
63.06 | +6.27 | +11.04% | 1 | 36 | 2024-08-16 | 0.96 | -0.01 | -1.03% | 8 | 1,286 |
64.77 | +12.39 | +23.65% | 18 | 37 | 2024-08-30 | 1.31 | +0.04 | +3.15% | 1 | 641 |
- | - | - | - | - | 2024-10-31 | 3.00 | 0.00 | - | 3 | 350 |
- | - | - | - | - | 2024-11-29 | 5.94 | 0.00 | - | 40 | 42 |
62.21 | 0.00 | - | 1 | 19 | 2024-12-31 | 5.06 | 0.00 | - | 7 | 49 |
- | - | - | - | - | 2025-01-31 | 6.40 | -0.73 | -10.24% | 1 | 29 |
73.02 | 0.00 | - | 1 | 2 | 2025-03-31 | 9.10 | 0.00 | - | 1 | 8 |