Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0700 -0,0043 (-0,40%) Petróleo Brent
82,82 +0,07 (+0,08%) Oro
2.349,30 +31,30 (+1,35%) Bitcoin EUR
61.124,14 -1.286,05 (-2,06%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:08PM EDT. Mercado abierto.
Precio de ejercicio:465.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.81 | 0.00 | - | 5 | 73 | 2024-06-14 | 0.01 | 0.00 | - | 6 | 10,390 |
| - | - | - | - | - | 2024-06-17 | 0.02 | 0.00 | - | - | 5 |
| 79.15 | 0.00 | - | 5 | 104 | 2024-06-20 | 0.03 | 0.00 | - | 150 | 20 |
| 76.97 | -1.33 | -1.70% | 14 | 15,414 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 359 | 23,279 |
| 76.13 | +4.72 | +6.61% | 2 | 3,108 | 2024-06-28 | 0.11 | +0.01 | +10.00% | 60 | 19,951 |
| 70.89 | 0.00 | - | 3 | 2 | 2024-07-05 | 0.12 | 0.00 | - | 21 | 1,975 |
| 72.30 | 0.00 | - | 1 | 4 | 2024-07-12 | 0.25 | +0.07 | +38.89% | 7 | 988 |
| 78.31 | 0.00 | - | 12 | 403 | 2024-07-19 | 0.32 | +0.06 | +23.08% | 6 | 107,364 |
| 71.83 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.42 | -0.01 | -2.33% | 1 | 36 |
| 73.54 | 0.00 | - | 132 | 148 | 2024-07-31 | 0.47 | +0.01 | +2.17% | 31 | 2,311 |
| 80.40 | -1.25 | -1.53% | 12 | 2,257 | 2024-08-16 | 0.75 | +0.10 | +15.38% | 128 | 19,295 |
| 75.18 | 0.00 | - | 15 | 51 | 2024-08-30 | 1.00 | +0.10 | +11.11% | 3 | 399 |
| 83.67 | 0.00 | - | 7 | 4,115 | 2024-09-20 | 1.53 | +0.14 | +10.07% | 162 | 0 |
| 83.11 | +8.02 | +10.68% | 2 | 292 | 2024-09-30 | 1.79 | +0.27 | +17.76% | 1 | 1,036 |
| 85.23 | 0.00 | - | 4 | 2 | 2024-10-18 | 2.24 | +0.21 | +10.34% | 1 | 2,068 |
| - | - | - | - | - | 2024-10-31 | 2.56 | +0.14 | +5.79% | 4 | 133 |
| 89.27 | 0.00 | - | 3 | 5 | 2024-11-15 | 3.04 | +0.21 | +7.42% | 16 | 3,734 |
| - | - | - | - | - | 2024-11-29 | 3.36 | 0.00 | - | 10 | 41 |
| 91.63 | 0.00 | - | 1 | 7,040 | 2024-12-20 | 3.96 | +0.23 | +6.17% | 44 | 10,390 |
| 90.23 | +14.06 | +18.46% | 12 | 35 | 2024-12-31 | 4.37 | -0.10 | -2.24% | 2 | 995 |
| 91.56 | -1.66 | -1.78% | 5 | 1,828 | 2025-01-17 | 4.68 | +0.21 | +4.70% | 10 | 7,909 |
| 77.45 | 0.00 | - | 1 | 34 | 2025-01-31 | 5.21 | 0.00 | - | 97 | 132 |
| 97.41 | 0.00 | - | 5 | 390 | 2025-03-21 | 6.38 | 0.00 | - | 10 | 3,495 |
| 93.00 | 0.00 | - | 1 | 8 | 2025-03-31 | 6.68 | +0.46 | +7.40% | 1 | 2,106 |
| 103.64 | -0.88 | -0.84% | 2 | 609 | 2025-06-20 | 8.65 | +0.52 | +6.40% | 2 | 638 |
| 108.99 | +0.08 | +0.07% | 4 | 176 | 2025-09-19 | 10.31 | 0.00 | - | 6 | 30 |
| 97.56 | 0.00 | - | 2 | 1,585 | 2025-12-19 | 12.30 | 0.00 | - | 2 | 2,419 |
| 115.74 | 0.00 | - | 1 | 52 | 2026-01-16 | 13.80 | +0.63 | +4.78% | 4 | 977 |
| 116.21 | 0.00 | - | 1 | 1 | 2026-06-18 | 17.58 | 0.00 | - | - | 2 |
| 125.00 | 0.00 | - | 2 | 19 | 2026-12-18 | 19.87 | 0.00 | - | 6 | 955 |
© 2024 Yahoo. Todos los derechos reservados.