Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.515,38 -834,45 (-1,34%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.46 | 0.00 | - | 1 | 13 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 6,115 |
| 122.05 | +1.30 | +1.08% | 13 | 24,445 | 2024-06-21 | 0.02 | 0.00 | - | 31 | 46,715 |
| 113.00 | 0.00 | - | 1 | 1,425 | 2024-06-28 | 0.06 | +0.03 | +100.00% | 1 | 1,959 |
| - | - | - | - | - | 2024-07-12 | 0.10 | +0.01 | +11.11% | 9 | 150,156 |
| 122.49 | 0.00 | - | 3 | 505 | 2024-07-19 | 0.15 | +0.03 | +25.00% | 400 | 11,607 |
| - | - | - | - | - | 2024-07-26 | 0.18 | -0.04 | -18.18% | 200,034 | 6 |
| 102.09 | 0.00 | - | 7 | 15 | 2024-07-31 | 0.24 | +0.03 | +14.29% | 16 | 1,351 |
| 123.41 | 0.00 | - | 1 | 324 | 2024-08-16 | 0.38 | +0.06 | +18.75% | 100,342 | 23,800 |
| 125.61 | +11.02 | +9.62% | 1 | 72 | 2024-08-30 | 0.44 | 0.00 | - | 85 | 5,389 |
| 128.11 | +8.23 | +6.87% | 1 | 985 | 2024-09-20 | 0.75 | +0.06 | +8.70% | 246 | 21,147 |
| 127.53 | 0.00 | - | 2 | 104 | 2024-09-30 | 0.86 | +0.09 | +11.69% | 17 | 1,945 |
| 128.30 | 0.00 | - | 4 | 7 | 2024-10-18 | 1.11 | +0.10 | +9.90% | 6 | 276 |
| 108.50 | 0.00 | - | 1 | 1 | 2024-10-31 | 1.25 | -0.13 | -9.42% | 1 | 51 |
| - | - | - | - | - | 2024-11-15 | 1.58 | +0.15 | +10.49% | 5 | 55 |
| 119.39 | 0.00 | - | 1 | 1 | 2024-11-29 | 1.80 | 0.00 | - | 1 | 307 |
| 133.50 | 0.00 | - | 38 | 9,521 | 2024-12-20 | 2.17 | +0.19 | +9.60% | 7 | 24,319 |
| 125.90 | 0.00 | - | 20 | 45 | 2024-12-31 | 2.31 | +0.10 | +4.52% | 1 | 1,690 |
| 126.66 | 0.00 | - | 1 | 2,744 | 2025-01-17 | 2.57 | +0.21 | +8.90% | 23 | 10,574 |
| 134.69 | +12.85 | +10.55% | 1 | 2 | 2025-01-31 | 2.46 | 0.00 | - | 3 | 17 |
| 138.04 | +12.57 | +10.02% | 2 | 418 | 2025-03-21 | 3.59 | +0.31 | +9.45% | 2 | 3,543 |
| 131.73 | 0.00 | - | 4 | 126 | 2025-03-31 | 3.64 | 0.00 | - | 1 | 113 |
| 143.15 | -0.01 | -0.01% | 709 | 521 | 2025-06-20 | 4.96 | +0.25 | +5.31% | 30 | 2,294 |
| 128.00 | 0.00 | - | 2 | 21 | 2025-09-19 | 6.56 | +0.36 | +5.81% | 8 | 39 |
| 132.00 | 0.00 | - | 5 | 839 | 2025-12-19 | 7.81 | 0.00 | - | 2 | 3,902 |
| 138.53 | 0.00 | - | 19 | 89 | 2026-01-16 | 8.11 | 0.00 | - | 19 | 426 |
| 160.09 | 0.00 | - | 1 | 1 | 2026-06-18 | 9.85 | 0.00 | - | 2 | 10 |
| 168.04 | 0.00 | - | 6 | 124 | 2026-12-18 | 12.58 | 0.00 | - | 10 | 585 |
© 2024 Yahoo. Todos los derechos reservados.