Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.785,68 -501,42 (-0,81%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:405.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.31 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.01 | 0.00 | - | 5 | 353,163 |
| 137.34 | -0.76 | -0.55% | 3 | 4,346 | 2024-06-21 | 0.01 | 0.00 | - | 20,950 | 32,627 |
| 115.83 | 0.00 | - | 1 | 176 | 2024-06-28 | 0.04 | +0.02 | +100.00% | 16 | 1,077 |
| 130.37 | 0.00 | - | 7 | 30 | 2024-07-19 | 0.13 | +0.02 | +18.18% | 21 | 5,950 |
| 107.07 | 0.00 | - | 6 | 6 | 2024-07-31 | 0.19 | 0.00 | - | 14 | 326 |
| 127.85 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 1,683 |
| 122.30 | 0.00 | - | 5 | 28 | 2024-08-30 | 0.38 | 0.00 | - | 27 | 100 |
| 134.48 | 0.00 | - | 2 | 926 | 2024-09-20 | 0.56 | 0.00 | - | 1 | 0 |
| 141.98 | +6.45 | +4.76% | 2 | 121 | 2024-09-30 | 0.73 | +0.01 | +1.39% | 1 | 178 |
| - | - | - | - | - | 2024-10-18 | 0.92 | +0.13 | +16.46% | 131 | 961 |
| - | - | - | - | - | 2024-10-31 | 1.07 | 0.00 | - | 5 | 180 |
| - | - | - | - | - | 2024-11-15 | 1.28 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-29 | 1.31 | 0.00 | - | 3 | 3,660 |
| 148.18 | +0.73 | +0.50% | 1,012 | 8,795 | 2024-12-20 | 1.85 | +0.15 | +8.82% | 1,000 | 13,936 |
| 139.45 | 0.00 | - | 5 | 24 | 2024-12-31 | 1.92 | -0.01 | -0.52% | 12 | 1,582 |
| 139.65 | 0.00 | - | 1 | 1,159 | 2025-01-17 | 2.07 | 0.00 | - | 6 | 2,488 |
| - | - | - | - | - | 2025-01-31 | 2.25 | 0.00 | - | 1 | 14 |
| 152.70 | 0.00 | - | 1 | 31 | 2025-03-21 | 2.99 | +0.23 | +8.33% | 13 | 9,847 |
| - | - | - | - | - | 2025-03-31 | 2.94 | 0.00 | - | 1 | 64 |
| 136.20 | 0.00 | - | 2 | 5 | 2025-06-20 | 4.30 | +0.32 | +8.04% | 2 | 2,131 |
| 134.86 | 0.00 | - | 1 | 1 | 2025-09-19 | 5.60 | +0.10 | +1.82% | 2 | 47 |
| 165.35 | 0.00 | - | 2 | 1,179 | 2025-12-19 | 6.71 | +0.29 | +4.52% | 5 | 968 |
| 167.34 | 0.00 | - | 5 | 66 | 2026-01-16 | 6.75 | 0.00 | - | 5 | 331 |
| - | - | - | - | - | 2026-06-18 | 9.28 | 0.00 | - | 17 | 22 |
| 172.17 | 0.00 | - | 1 | 19 | 2026-12-18 | 10.90 | 0.00 | - | 3 | 1,205 |
© 2024 Yahoo. Todos los derechos reservados.