Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.514,66 -891,45 (-1,43%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:385.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 15 | 856 |
| 157.32 | +0.96 | +0.61% | 5 | 7,338 | 2024-06-21 | 0.01 | 0.00 | - | 604 | 24,213 |
| 122.40 | 0.00 | - | 2 | 28 | 2024-06-28 | 0.02 | 0.00 | - | 34 | 2,769 |
| 157.20 | +8.40 | +5.65% | 75 | 98 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 1,324 |
| 125.48 | 0.00 | - | 2 | 4 | 2024-07-31 | 0.12 | 0.00 | - | 1 | 502 |
| 147.55 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.22 | 0.00 | - | 30 | 999 |
| 130.87 | 0.00 | - | 4 | 10 | 2024-08-30 | 0.29 | 0.00 | - | 1 | 373 |
| 162.10 | -0.40 | -0.25% | 4 | 694 | 2024-09-20 | 0.47 | +0.02 | +4.44% | 4 | 8,565 |
| 162.46 | +39.92 | +32.58% | 2 | 6 | 2024-09-30 | 0.57 | +0.08 | +16.33% | 11 | 1,997 |
| - | - | - | - | - | 2024-10-18 | 0.71 | -0.05 | -6.58% | 65 | 2 |
| 162.50 | +8.10 | +5.25% | 79 | 125 | 2024-10-31 | 0.81 | 0.00 | - | 100 | 502 |
| - | - | - | - | - | 2024-11-15 | 1.04 | +0.13 | +14.29% | 1 | 9 |
| - | - | - | - | - | 2024-11-29 | 1.18 | -0.05 | -4.07% | 2 | 52 |
| 160.09 | 0.00 | - | 32 | 3,539 | 2024-12-20 | 1.40 | +0.13 | +10.24% | 4 | 15,435 |
| 142.48 | 0.00 | - | 1 | 7 | 2024-12-31 | 1.43 | 0.00 | - | 2 | 132 |
| 152.70 | 0.00 | - | 1 | 493 | 2025-01-17 | 1.71 | +0.16 | +10.32% | 1 | 9,856 |
| - | - | - | - | - | 2025-01-31 | 1.87 | 0.00 | - | - | 2 |
| 148.30 | 0.00 | - | 4 | 633 | 2025-03-21 | 2.37 | 0.00 | - | 80 | 671 |
| - | - | - | - | - | 2025-03-31 | 2.49 | +0.22 | +9.69% | 284 | 29 |
| 175.40 | 0.00 | - | 95 | 409 | 2025-06-20 | 3.44 | +0.29 | +9.21% | 31 | 14,088 |
| 168.52 | 0.00 | - | 8 | 0 | 2025-09-19 | 5.27 | 0.00 | - | 10 | 56 |
| 175.70 | 0.00 | - | 3 | 393 | 2025-12-19 | 5.50 | -0.09 | -1.61% | 1 | 1,060 |
| 166.93 | 0.00 | - | 5 | 36 | 2026-01-16 | 5.75 | 0.00 | - | 1 | 179 |
| 190.39 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.99 | 0.00 | - | 1 | 4 |
| 195.62 | 0.00 | - | 2 | 28 | 2026-12-18 | 9.02 | 0.00 | - | 1 | 1,591 |
© 2024 Yahoo. Todos los derechos reservados.