Mercados españoles cerrados
IBEX 35
10.983,50 -82,60 (-0,75%) Euro Stoxx 50
4.837,85 -97,65 (-1,98%) Dólar/Euro
1,0701 -0,0041 (-0,39%) Petróleo Brent
82,54 -0,21 (-0,25%) Oro
2.343,10 +25,10 (+1,08%) Bitcoin EUR
62.507,87 +81,16 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:40AM EDT. Mercado abierto.
Precio de ejercicio:380.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 4 | 384 |
| 161.39 | -1.66 | -1.02% | 8 | 4,282 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 13,018 |
| 163.90 | 0.00 | - | 1 | 1,122 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 1,869 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 8 | 30 |
| 155.20 | 0.00 | - | 1 | 91 | 2024-07-19 | 0.07 | 0.00 | - | 6,000 | 8,769 |
| - | - | - | - | - | 2024-07-26 | 0.12 | +0.03 | +33.33% | 40 | 33 |
| 161.89 | +30.86 | +23.55% | 6 | 3 | 2024-07-31 | 0.12 | 0.00 | - | 3 | 1,452 |
| 164.52 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.20 | -0.02 | -9.09% | 8 | 692 |
| 136.48 | 0.00 | - | 64 | 45 | 2024-08-30 | 0.28 | 0.00 | - | 5 | 671 |
| 167.25 | 0.00 | - | 2 | 1,592 | 2024-09-20 | 0.44 | +0.04 | +10.00% | 102 | 4,744 |
| 156.70 | 0.00 | - | 17 | 39 | 2024-09-30 | 0.50 | 0.00 | - | 5 | 781 |
| 157.47 | 0.00 | - | - | 1 | 2024-10-18 | 0.69 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-10-31 | 0.76 | 0.00 | - | 70 | 232 |
| 170.75 | 0.00 | - | - | 3 | 2024-11-15 | 0.93 | 0.00 | - | 2 | 50 |
| 156.22 | 0.00 | - | 2 | 3 | 2024-11-29 | 1.05 | 0.00 | - | 2 | 109 |
| 170.35 | 0.00 | - | 1 | 2,043 | 2024-12-20 | 1.38 | +0.16 | +13.11% | 15 | 27,471 |
| 152.29 | 0.00 | - | 5 | 9 | 2024-12-31 | 1.38 | 0.00 | - | 3 | 736 |
| 165.05 | 0.00 | - | 64 | 739 | 2025-01-17 | 1.52 | 0.00 | - | 9 | 4,925 |
| - | - | - | - | - | 2025-01-31 | 1.69 | 0.00 | - | 2 | 28 |
| 169.50 | 0.00 | - | 2 | 1,206 | 2025-03-21 | 2.24 | 0.00 | - | 3 | 1,302 |
| 157.46 | 0.00 | - | 6 | 8 | 2025-03-31 | 2.23 | 0.00 | - | 4 | 179 |
| 177.11 | +5.17 | +3.01% | 9 | 247 | 2025-06-20 | 3.04 | 0.00 | - | 33 | 3,487 |
| - | - | - | - | - | 2025-09-19 | 4.14 | 0.00 | - | 22 | 83 |
| 178.00 | 0.00 | - | 1 | 899 | 2025-12-19 | 4.90 | 0.00 | - | 1 | 2,419 |
| 168.71 | 0.00 | - | 2 | 14 | 2026-01-16 | 5.31 | 0.00 | - | 10 | 207 |
| - | - | - | - | - | 2026-06-18 | 7.58 | 0.00 | - | 1 | 2 |
| 193.16 | 0.00 | - | 1 | 38 | 2026-12-18 | 8.71 | +0.01 | +0.11% | 1 | 500 |
© 2024 Yahoo. Todos los derechos reservados.