Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0707 -0,0036 (-0,33%) Petróleo Brent
82,74 -0,01 (-0,01%) Oro
2.348,90 +30,90 (+1,33%) Bitcoin EUR
61.240,09 -1.078,66 (-1,73%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:33PM EDT. Mercado abierto.
Precio de ejercicio:360.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.25 | +14.52 | +8.71% | 6 | 32 | 2024-06-14 | 0.01 | 0.00 | - | 7 | 175,255 |
| 181.60 | +6.70 | +3.83% | 531 | 2,410 | 2024-06-21 | 0.01 | 0.00 | - | 9 | 20,131 |
| 164.79 | 0.00 | - | 10 | 134 | 2024-06-28 | 0.01 | 0.00 | - | 40 | 101,773 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 17 | 130 |
| 181.00 | +7.40 | +4.26% | 24 | 77 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 40 | 1,121 |
| - | - | - | - | - | 2024-07-26 | 0.07 | 0.00 | - | - | 65 |
| 143.89 | 0.00 | - | 2 | 5 | 2024-07-31 | 0.11 | 0.00 | - | 2 | 117 |
| 176.55 | 0.00 | - | 1 | 45 | 2024-08-16 | 0.16 | 0.00 | - | 14 | 4,183 |
| 166.00 | 0.00 | - | 2 | 57 | 2024-08-30 | 0.21 | 0.00 | - | 5 | 612 |
| 185.55 | -0.24 | -0.13% | 6 | 1,654 | 2024-09-20 | 0.35 | +0.03 | +9.38% | 2 | 3,394 |
| 146.18 | 0.00 | - | 2 | 20 | 2024-09-30 | 0.35 | 0.00 | - | 11 | 1,081 |
| - | - | - | - | - | 2024-10-18 | 0.47 | 0.00 | - | 3 | 150 |
| 178.55 | 0.00 | - | 30 | 78 | 2024-10-31 | 0.52 | 0.00 | - | 3 | 394 |
| - | - | - | - | - | 2024-11-15 | 0.76 | +0.08 | +11.76% | 1 | 231 |
| 166.72 | 0.00 | - | - | 6 | 2024-11-29 | 0.79 | 0.00 | - | 100 | 774 |
| 183.62 | 0.00 | - | 20 | 2,152 | 2024-12-20 | 1.09 | +0.08 | +7.92% | 3 | 10,507 |
| 184.92 | 0.00 | - | 1 | 212 | 2024-12-31 | 1.47 | 0.00 | - | 1 | 364 |
| 191.81 | 0.00 | - | 2 | 1,057 | 2025-01-17 | 1.30 | 0.00 | - | 501 | 6,588 |
| - | - | - | - | - | 2025-01-31 | 1.31 | 0.00 | - | 1 | 17 |
| 193.71 | +9.79 | +5.32% | 6 | 27 | 2025-03-21 | 1.81 | 0.00 | - | 22 | 2,017 |
| 190.76 | 0.00 | - | 5 | 27 | 2025-06-20 | 2.68 | +0.09 | +3.47% | 4 | 5,775 |
| - | - | - | - | - | 2025-09-19 | 3.36 | 0.00 | - | 2 | 34 |
| 183.94 | 0.00 | - | 1 | 599 | 2025-12-19 | 4.07 | 0.00 | - | 1 | 5,528 |
| 193.26 | 0.00 | - | 1 | 17 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 2026-06-18 | 5.40 | 0.00 | - | 2 | 5 |
| 216.00 | 0.00 | - | 2 | 25 | 2026-12-18 | 7.48 | 0.00 | - | 1 | 894 |
© 2024 Yahoo. Todos los derechos reservados.