Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.718,07 -456,95 (-0,73%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:355.00
Opciones de compra
17 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.34 | +8.31 | +4.64% | 12 | 1,501 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 113,712 |
| 144.66 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.01 | 0.00 | - | 6 | 1,105 |
| 172.07 | 0.00 | - | 8 | 9 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 2 | 2,348 |
| 147.21 | 0.00 | - | 4 | 6 | 2024-07-31 | 0.12 | 0.00 | - | 1 | 132 |
| 189.35 | +39.65 | +26.49% | 2 | 5 | 2024-08-16 | 0.16 | +0.01 | +6.67% | 2 | 1,670 |
| 169.63 | 0.00 | - | 2 | 18 | 2024-08-30 | 0.20 | +0.01 | +5.26% | 2 | 350 |
| 190.91 | +1.13 | +0.60% | 2 | 715 | 2024-09-20 | 0.29 | 0.00 | - | 8 | 3,468 |
| 190.39 | 0.00 | - | 2 | 24 | 2024-09-30 | 0.38 | 0.00 | - | 6 | 663 |
| 170.96 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.49 | +0.01 | +2.08% | 2 | 310 |
| - | - | - | - | - | 2024-10-31 | 0.58 | 0.00 | - | 161 | 165 |
| - | - | - | - | - | 2024-11-29 | 1.04 | 0.00 | - | 4 | 29 |
| 165.90 | 0.00 | - | 3 | 1,803 | 2024-12-20 | 1.02 | +0.08 | +8.51% | 15 | 9,222 |
| 155.72 | 0.00 | - | 2 | 16 | 2024-12-31 | 1.09 | +0.09 | +9.00% | 20 | 151 |
| 174.89 | 0.00 | - | 2 | 34 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 1,220 |
| 198.44 | +6.31 | +3.28% | 2 | 683 | 2025-03-21 | 1.74 | 0.00 | - | 94 | 847 |
| 187.52 | 0.00 | - | 1 | 10 | 2025-06-20 | 2.50 | +0.13 | +5.49% | 25 | 10,115 |
| - | - | - | - | - | 2025-09-19 | 3.32 | -0.53 | -13.77% | 1 | 292 |
| 195.64 | 0.00 | - | 1 | 40 | 2025-12-19 | 4.50 | 0.00 | - | 1 | 3,484 |
| 203.60 | 0.00 | - | 1 | 8 | 2026-01-16 | 3.94 | 0.00 | - | 7 | 17 |
| 201.78 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 220.04 | 0.00 | - | 10 | 13 | 2026-12-18 | 6.68 | 0.00 | - | 6 | 751 |
© 2024 Yahoo. Todos los derechos reservados.