Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
276.77 | -1.05 | -0.38% | 2 | 562 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 14,424 |
- | - | - | - | - | 2024-07-19 | 0.01 | -0.01 | -50.00% | 54 | 812 |
247.19 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.04 | 0.00 | - | 5 | 1,854 |
277.61 | -2.46 | -0.88% | 6 | 806 | 2024-09-20 | 0.10 | 0.00 | - | 10 | 18,119 |
279.31 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.12 | 0.00 | - | 8 | 1,481 |
280.35 | 0.00 | - | 4 | 2 | 2024-11-15 | 0.20 | 0.00 | - | 10 | 115 |
239.89 | 0.00 | - | 2 | 111 | 2024-12-20 | 0.35 | 0.00 | - | 50 | 6,900 |
282.97 | 0.00 | - | 1 | 20 | 2025-01-17 | 0.44 | +0.01 | +2.33% | 50 | 1,003 |
192.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.68 | 0.00 | - | 50 | 1,087 |
274.71 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.04 | +0.02 | +1.96% | 1 | 92 |
- | - | - | - | - | 2025-09-19 | 1.52 | 0.00 | - | 1 | 25 |
245.30 | 0.00 | - | 2 | 5 | 2025-12-19 | 1.85 | 0.00 | - | 1 | 46 |
- | - | - | - | - | 2026-01-16 | 1.92 | 0.00 | - | 2 | 5 |
283.86 | 0.00 | - | 4 | 4 | 2026-06-18 | - | - | - | - | - |
270.00 | 0.00 | - | 3 | 1 | 2026-12-18 | 2.71 | 0.00 | - | 2 | 23 |