Mercados españoles cerrados en 3 hrs 57 min

Singapore Exchange Ltd (SOU.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,26+0,00 (+0,03%)
A partir del 12:30PM CEST. Mercado abierto.
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 may 20246,266,266,266,266,261600
10 may 20246,266,266,266,266,26-
09 may 20246,196,256,196,256,25-
08 may 20246,176,176,176,176,17-
07 may 20246,276,276,266,266,26-
06 may 20246,256,256,236,236,23-
03 may 20246,226,236,216,236,23-
03 may 20240.085 Dividendo
02 may 20246,286,326,286,326,24-
30 abr 20246,286,286,226,226,14-
29 abr 20246,316,336,276,276,19-
26 abr 20246,186,306,186,296,21-
25 abr 20246,306,306,206,236,15-
24 abr 20246,326,336,326,326,23-
23 abr 20246,266,266,266,266,18-
22 abr 20246,146,196,146,196,11-
19 abr 20246,166,186,166,186,10-
18 abr 20246,146,196,136,136,05-
17 abr 20246,096,116,096,096,00-
16 abr 20246,096,116,086,116,03-
15 abr 20246,156,156,066,065,98-
12 abr 20246,196,216,136,136,04-
11 abr 20246,226,236,216,236,15-
10 abr 20246,256,256,176,176,09-
09 abr 20246,266,266,256,256,16-
08 abr 20246,216,216,216,216,13-
05 abr 20246,196,256,196,256,17-
04 abr 20246,256,256,226,236,15-
03 abr 20246,226,226,226,226,13-
02 abr 20246,246,246,186,186,10-
28 mar 20246,256,256,206,256,17-
27 mar 20246,256,256,256,256,17-
26 mar 20246,256,256,256,256,17-
25 mar 20246,306,306,256,256,17-
22 mar 20246,306,306,256,256,17-
21 mar 20246,306,356,306,356,26-
20 mar 20246,306,306,306,306,22-
19 mar 20246,356,406,356,406,31-
18 mar 20246,356,356,356,356,26-
15 mar 20246,356,406,356,356,26-
14 mar 20246,406,406,356,356,26-
13 mar 20246,306,306,306,306,22-
12 mar 20246,306,306,306,306,22-
11 mar 20246,306,306,306,306,22-
08 mar 20246,306,306,306,306,22-
07 mar 20246,306,356,306,306,22-
06 mar 20246,356,356,306,356,26-
05 mar 20246,256,306,256,306,22-
04 mar 20246,306,356,256,256,17-
01 mar 20246,356,356,356,356,26-
29 feb 20246,406,406,356,356,26-
28 feb 20246,406,406,406,406,31-
27 feb 20246,406,406,406,406,31-
26 feb 20246,406,406,406,406,31-
23 feb 20246,456,456,456,456,36-
22 feb 20246,456,456,456,456,36-
21 feb 20246,406,406,406,406,31-
20 feb 20246,406,406,356,356,26-
19 feb 20246,356,356,356,356,26-
16 feb 20246,356,356,306,306,22-
15 feb 20246,256,356,256,356,26-
14 feb 20246,206,206,206,206,12-
13 feb 20246,156,156,106,106,02-
12 feb 20246,206,206,206,206,12-
09 feb 20246,206,206,206,206,12-
09 feb 20240.085 Dividendo
08 feb 20246,256,256,206,206,03-
07 feb 20246,356,406,356,406,23-
06 feb 20246,406,406,406,406,23-
05 feb 20246,406,406,356,406,23-
02 feb 20246,456,456,456,456,28-
01 feb 20246,406,406,356,406,23-
31 ene 20246,406,406,356,356,18-
30 ene 20246,406,406,406,406,23-
29 ene 20246,506,506,456,506,32-
26 ene 20246,506,556,506,506,32-
25 ene 20246,506,556,506,506,32-
24 ene 20246,506,556,456,456,28-
23 ene 20246,506,506,506,506,32-
22 ene 20246,506,556,506,506,32-
19 ene 20246,506,556,506,556,37-
18 ene 20246,456,456,456,456,28-
17 ene 20246,456,506,456,456,28-
16 ene 20246,506,506,506,506,32-
15 ene 20246,606,656,606,656,47-
12 ene 20246,606,606,606,606,42-
11 ene 20246,606,606,556,556,37-
10 ene 20246,606,606,606,606,42-
09 ene 20246,606,606,556,606,42-
08 ene 20246,606,656,606,656,47-
05 ene 20246,556,556,506,506,32-
04 ene 20246,556,556,556,556,37-
03 ene 20246,506,606,506,606,42-
02 ene 20246,606,656,606,656,47-
29 dic 20236,656,656,606,606,42-
28 dic 20236,556,606,506,556,37-
27 dic 20236,456,506,456,506,32-
22 dic 20236,456,456,406,456,28-
21 dic 20236,456,456,406,406,23-
20 dic 20236,456,456,356,406,23-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...