Mercados españoles cerrados en 8 hrs 25 min

AT&T Inc (SOBA.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
15,66-0,25 (-1,57%)
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 202415,6615,6615,6615,6615,6675
02 may 202415,8115,9115,8115,9115,9175
30 abr 202415,8615,8615,8615,8615,86-
29 abr 202415,8215,8215,8215,8215,82-
26 abr 202415,4415,4415,4415,4415,44-
25 abr 202415,5915,5915,5915,5915,59-
24 abr 202415,3615,3615,3615,3615,36-
23 abr 202415,2515,2515,2515,2515,25-
22 abr 202415,4715,4715,4715,4715,47-
19 abr 202415,2315,2315,2315,2315,23-
18 abr 202415,1015,1015,1015,1015,10-
17 abr 202415,1515,1515,1215,1215,125
16 abr 202415,2215,2215,2215,2215,22-
15 abr 202415,3415,3415,3315,3315,33120
12 abr 202415,3315,3315,3315,3315,33-
11 abr 202415,4815,4815,4815,4815,48-
10 abr 202415,5515,5515,5515,5515,55-
09 abr 202415,6415,6415,6415,6415,64-
09 abr 20240.2775 Dividendo
08 abr 202416,0316,1116,0316,1115,83125
05 abr 202416,2616,2616,2616,2615,98200
04 abr 202416,2016,2016,2016,2015,92-
03 abr 202416,2216,2216,2216,2215,94-
02 abr 202416,3016,3016,3016,3016,02-
28 mar 202416,1616,1616,1616,1615,88-
27 mar 202415,8616,1615,8616,1615,88858
26 mar 202415,7215,7215,7215,7215,44-
25 mar 202415,5915,6915,5915,6915,4250
22 mar 202415,8015,8015,8015,8015,53-
21 mar 202415,6915,6915,6915,6915,42-
20 mar 202415,7615,7615,7615,7615,48650
19 mar 202415,8415,8415,8415,8415,57-
18 mar 202415,6315,6315,6315,6315,36-
15 mar 202415,5415,6015,5415,6015,3440
14 mar 202415,7015,7015,7015,7015,43-
13 mar 202415,6615,7115,6615,7115,44383
12 mar 202415,8015,8615,8015,8615,5960
11 mar 202415,6915,6915,6915,6915,42-
08 mar 202415,5315,5315,5315,5315,27-
07 mar 202415,7315,7315,7315,7315,46-
06 mar 202415,7815,8015,7815,8015,5320
05 mar 202415,4315,4315,4315,4315,16-
04 mar 202415,6015,6015,6015,6015,34-
01 mar 202415,6515,6515,6515,6515,38-
29 feb 202415,5715,5715,5715,5715,31-
28 feb 202415,4815,7015,4815,7015,4365
27 feb 202415,2615,3115,2615,3115,0510
26 feb 202415,4315,4315,3015,3015,0335
23 feb 202415,3515,3515,3515,3515,093
22 feb 202415,6415,6415,6415,6415,37-
21 feb 202415,6015,6015,6015,6015,33-
20 feb 202415,7015,7015,7015,7015,43-
19 feb 202415,7015,7015,7015,7015,43-
16 feb 202415,8915,8915,8915,8915,61190
15 feb 202415,7315,8015,7315,8015,53200
14 feb 202415,7015,7015,7015,7015,43-
13 feb 202415,7815,7815,7815,7815,51-
12 feb 202415,5215,5215,5215,5215,25-
09 feb 202415,6015,6015,6015,6015,34-
08 feb 202416,0216,0216,0216,0215,74-
07 feb 202416,3316,3316,3316,3316,04-
06 feb 202416,3816,3816,3816,3816,10-
05 feb 202416,4816,4816,4816,4816,20-
02 feb 202416,5816,5816,5816,5816,29-
01 feb 202416,5316,5316,5316,5316,25-
31 ene 202416,1416,1416,1416,1415,86-
30 ene 202415,8815,8815,8815,8815,61-
29 ene 202415,9315,9315,9315,9315,66-
26 ene 202415,8115,8115,8115,8115,53-
25 ene 202415,3115,3115,3115,3115,05-
24 ene 202415,8815,8815,8815,8815,61-
23 ene 202415,3915,3915,3915,3915,12-
22 ene 202415,2915,3515,2915,3515,08230
19 ene 202415,0115,0115,0115,0114,75-
18 ene 202415,0115,0115,0115,0114,75-
17 ene 202415,0615,0615,0615,0614,80-
16 ene 202415,0015,0015,0015,0014,74-
15 ene 202414,9014,9014,9014,9014,64-
12 ene 202414,9014,9014,9014,9014,64-
11 ene 202415,3015,3015,3015,3015,03-
10 ene 202415,3515,3515,3515,3515,09-
09 ene 202415,5915,5915,5915,5915,32-
09 ene 20240.2775 Dividendo
08 ene 202415,9015,9015,9015,9015,36-
05 ene 202415,6915,7315,6915,7315,19101
04 ene 202415,7715,7715,7715,7715,23-
03 ene 202415,7215,8815,7215,8815,3390
02 ene 202415,2015,2015,2015,2014,68-
29 dic 202315,1215,1215,1115,1114,59-
28 dic 202314,9115,1414,9115,1414,6120
27 dic 202315,0115,0114,9014,9014,394
22 dic 202314,9014,9014,9014,9014,39-
21 dic 202315,0115,0115,0115,0114,49-
20 dic 202315,1415,1415,1415,1414,62-
19 dic 202315,0215,0215,0215,0214,51-
18 dic 202315,1015,1315,1015,1314,6137
15 dic 202315,1115,1115,1115,1114,60-
14 dic 202315,1215,1215,0915,0914,57500
13 dic 202315,1915,1915,1915,1914,67-
12 dic 202315,4015,4015,1815,1814,6675
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...