Mercados españoles cerrados en 6 hrs 40 min
IBEX 35
11.237,10 -38,90 (-0,34%) Euro Stoxx 50
5.008,28 -22,07 (-0,44%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.346,90 -9,60 (-0,41%) Bitcoin EUR
62.490,93 -425,01 (-0,68%)
VanEck Steel ETF (SLX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240621C00060000 | 2024-05-17 10:24AM EDT | 60.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLX240621C00061000 | 2024-05-21 10:10AM EDT | 61.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLX240621C00067000 | 2024-05-15 9:30AM EDT | 67.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLX240621C00069000 | 2024-04-04 11:12AM EDT | 69.00 | 6.20 | 3.60 | 6.30 | 0.00 | - | 1 | 0 | 66.41% |
| SLX240621C00070000 | 2024-04-30 3:53PM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLX240621C00071000 | 2024-05-21 11:33AM EDT | 71.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLX240621C00072000 | 2024-05-23 1:54PM EDT | 72.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| SLX240621C00073000 | 2024-01-24 3:43PM EDT | 73.00 | 2.70 | 1.65 | 4.40 | 0.00 | - | 1 | 0 | 67.36% |
| SLX240621C00074000 | 2024-05-20 1:39PM EDT | 74.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLX240621C00075000 | 2024-05-17 1:08PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLX240621C00080000 | 2024-01-24 11:59AM EDT | 80.00 | 0.97 | 0.40 | 1.30 | 0.00 | - | 1 | 2 | 54.00% |
| SLX240621C00085000 | 2024-04-16 9:30AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| SLX240621C00090000 | 2024-04-09 9:30AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SLX240621C00095000 | 2024-04-04 9:30AM EDT | 95.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 89.11% |
| SLX240621C00100000 | 2024-04-04 9:30AM EDT | 100.00 | 0.50 | 0.00 | 4.00 | 0.00 | - | 1 | 12 | 122.95% |
| SLX240621C00105000 | 2023-12-15 10:30AM EDT | 105.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.28% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240621P00059000 | 2023-12-18 10:30AM EDT | 59.00 | 1.40 | 0.60 | 4.80 | 0.00 | - | 1 | 4 | 111.38% |
| SLX240621P00060000 | 2023-11-01 9:30AM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SLX240621P00063000 | 2024-04-19 10:15AM EDT | 63.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 83.81% |
| SLX240621P00065000 | 2024-04-08 12:38PM EDT | 65.00 | 0.85 | 0.10 | 3.00 | 0.00 | - | 2 | 2 | 58.37% |
| SLX240621P00066000 | 2024-05-10 3:02PM EDT | 66.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLX240621P00068000 | 2024-04-19 10:15AM EDT | 68.00 | 1.93 | 0.30 | 1.05 | 0.00 | - | 1 | 42 | 35.01% |
| SLX240621P00070000 | 2024-05-23 1:25PM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLX240621P00071000 | 2024-05-23 1:38PM EDT | 71.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SLX240621P00072000 | 2024-05-21 12:29PM EDT | 72.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.