Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0779 +0,0013 (+0,12%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.936,08 +243,69 (+0,43%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00065000 | 2024-04-29 10:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,139 | 98.44% |
| SLB240524C00065000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 0.07 | 0.00 | 1.27 | 0.00 | - | 2 | 0 | 122.66% |
| SLB240531C00065000 | 2024-05-01 10:02AM EDT | 2024-05-31 | 2.13 | 0.00 | 2.13 | 0.00 | - | - | 2 | 115.33% |
| SLB240621C00065000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.46 | 0.00 | - | 5 | 3,747 | 54.49% |
| SLB240719C00065000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.76 | -0.07 | -63.64% | 1 | 167 | 56.01% |
| SLB240816C00065000 | 2024-04-30 3:14PM EDT | 2024-08-16 | 0.14 | 0.03 | 1.10 | +0.02 | +16.67% | 10 | 266 | 52.91% |
| SLB240920C00065000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.93 | -0.02 | -14.29% | 1 | 817 | 43.02% |
| SLB241115C00065000 | 2024-04-30 2:21PM EDT | 2024-11-15 | 0.31 | 0.26 | 0.35 | -0.09 | -22.50% | 10 | 342 | 27.76% |
| SLB250117C00065000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.68 | 0.66 | 0.78 | -0.12 | -15.00% | 11 | 2,841 | 29.59% |
| SLB250620C00065000 | 2024-05-01 11:36AM EDT | 2025-06-20 | 1.80 | 1.60 | 2.01 | +0.17 | +10.43% | 10 | 1,690 | 32.09% |
| SLB250919C00065000 | 2024-05-01 11:25AM EDT | 2025-09-19 | 2.20 | 1.93 | 2.48 | 0.00 | - | 7 | 6 | 31.57% |
| SLB260116C00065000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 3.25 | 2.96 | 3.25 | +0.30 | +10.17% | 8 | 328 | 31.93% |
| SLB260918C00065000 | 2024-05-03 9:38AM EDT | 2026-09-18 | 4.10 | 2.88 | 5.00 | 0.00 | - | 1 | 1 | 33.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00065000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 17.15 | 16.40 | 16.65 | 0.00 | - | 1 | 0 | 98.44% |
| SLB240621P00065000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 17.80 | 16.50 | 16.65 | 0.00 | - | 1,800 | 625 | 49.90% |
| SLB240719P00065000 | 2024-03-22 2:06PM EDT | 2024-07-19 | 11.25 | 14.90 | 16.95 | 0.00 | - | 2 | 0 | 48.73% |
| SLB240816P00065000 | 2024-04-30 2:00PM EDT | 2024-08-16 | 16.80 | 15.65 | 16.75 | 0.00 | - | 3 | 0 | 35.94% |
| SLB240920P00065000 | 2024-03-20 12:51PM EDT | 2024-09-20 | 11.20 | 13.95 | 16.40 | 0.00 | - | 66 | 66 | 0.00% |
| SLB250117P00065000 | 2024-04-11 11:06AM EDT | 2025-01-17 | 12.75 | 16.40 | 16.80 | 0.00 | - | 11 | 862 | 23.27% |
| SLB260116P00065000 | 2024-01-31 11:00AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.